| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.493,64 |
10:39 |
-3,15 |
-0,02% |
- |
- |
18.496,79 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.108,24 |
10:39 |
-1,21 |
-0,02% |
- |
- |
7.109,45 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
23,910 |
23,920 |
24,230 |
400,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,910 |
10:39 |
-0,300 |
-1,06% |
27,900 |
27,920 |
28,210 |
238.907,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,200 |
10:39 |
-0,300 |
-0,26% |
114,150 |
114,200 |
114,500 |
195.435,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,050 |
10:37 |
-0,250 |
-0,23% |
109,050 |
109,100 |
109,300 |
12.659,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,520 |
10:38 |
+0,060 |
+0,11% |
53,520 |
53,540 |
53,460 |
39.286,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,480 |
10:38 |
-0,550 |
-2,11% |
25,470 |
25,500 |
26,030 |
903.605,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,640 |
10:39 |
+0,520 |
+0,30% |
176,640 |
176,660 |
176,120 |
90.698,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
237,900 |
10:35 |
-3,200 |
-1,33% |
237,700 |
237,900 |
241,100 |
8.653,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
167,400 |
10:39 |
-1,180 |
-0,70% |
167,380 |
167,400 |
168,580 |
379.276,00 |
|
|
RWE AG INH O.N. |
703712 |
34,740 |
10:38 |
-0,080 |
-0,23% |
34,760 |
34,770 |
34,820 |
200.775,00 |
|
|
RHEINMETALL AG |
703000 |
520,400 |
10:37 |
+3,800 |
+0,74% |
520,200 |
520,600 |
516,600 |
28.822,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,255 |
10:39 |
-0,020 |
-0,05% |
39,245 |
39,255 |
39,275 |
44.007,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,200 |
10:36 |
+0,100 |
+0,20% |
50,160 |
50,180 |
50,100 |
90.773,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,500 |
10:39 |
+3,900 |
+0,86% |
458,400 |
458,600 |
454,600 |
24.569,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,400 |
10:38 |
+2,500 |
+1,08% |
233,300 |
233,500 |
230,900 |
32.747,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,100 |
10:34 |
+0,450 |
+0,27% |
165,050 |
165,150 |
164,650 |
11.616,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,850 |
10:38 |
-0,080 |
-0,12% |
65,840 |
65,850 |
65,930 |
307.049,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,925 |
10:39 |
-0,160 |
-0,43% |
36,925 |
36,935 |
37,085 |
385.031,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,180 |
10:38 |
+0,520 |
+0,63% |
83,160 |
83,200 |
82,660 |
36.637,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,420 |
10:39 |
+0,700 |
+0,72% |
97,400 |
97,440 |
96,720 |
34.371,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,800 |
10:38 |
+1,800 |
+0,80% |
226,700 |
226,800 |
225,000 |
13.456,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,120 |
10:38 |
+0,090 |
+0,31% |
29,110 |
29,130 |
29,030 |
67.508,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,215 |
10:37 |
-0,040 |
-0,33% |
12,220 |
12,225 |
12,255 |
815.748,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,280 |
10:38 |
+0,270 |
+1,23% |
22,270 |
22,280 |
22,010 |
1,43 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,440 |
10:39 |
+0,050 |
+0,13% |
38,420 |
38,440 |
38,390 |
225.226,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,900 |
10:39 |
+2,200 |
+1,22% |
181,900 |
181,950 |
179,700 |
29.945,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,060 |
10:39 |
-0,370 |
-2,40% |
15,064 |
15,070 |
15,430 |
2,67 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,240 |
10:39 |
+0,180 |
+0,24% |
75,200 |
75,260 |
75,060 |
85.382,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,010 |
10:21 |
-0,050 |
-0,13% |
38,940 |
38,960 |
39,060 |
125,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,780 |
10:38 |
+0,220 |
+0,44% |
49,740 |
49,770 |
49,560 |
43.366,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,920 |
10:38 |
+0,280 |
+0,45% |
61,900 |
61,940 |
61,640 |
67.400,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,510 |
10:39 |
-0,195 |
-1,24% |
15,505 |
15,515 |
15,705 |
564.891,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,540 |
10:39 |
+0,060 |
+0,09% |
65,520 |
65,540 |
65,480 |
28.775,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,580 |
10:38 |
-0,020 |
-0,02% |
92,560 |
92,580 |
92,600 |
99.209,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,450 |
10:39 |
+1,400 |
+0,98% |
144,400 |
144,450 |
143,050 |
28.287,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,880 |
10:39 |
-0,175 |
-0,62% |
27,870 |
27,880 |
28,055 |
376.791,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,155 |
10:38 |
+0,075 |
+0,16% |
48,155 |
48,160 |
48,080 |
152.488,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
10:37 |
+1,200 |
+0,45% |
266,800 |
266,900 |
265,700 |
96.532,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
158,680 |
10:37 |
-0,420 |
-0,26% |
158,700 |
158,740 |
159,100 |
30.670,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,200 |
10:36 |
-1,300 |
-0,56% |
230,100 |
230,300 |
231,500 |
32.622,00 |
|
