| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.470,68 |
13:58 |
-26,11 |
-0,14% |
- |
- |
18.496,79 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.099,41 |
13:58 |
-10,04 |
-0,14% |
- |
- |
7.109,45 |
-- |
|
|
AIRBUS SE |
938914 |
155,320 |
13:58 |
-3,780 |
-2,38% |
155,280 |
155,340 |
159,100 |
207.821,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,400 |
13:57 |
+5,800 |
+1,28% |
460,400 |
460,500 |
454,600 |
77.023,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
13:58 |
+1,600 |
+0,60% |
267,300 |
267,400 |
265,700 |
303.564,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,700 |
08:17 |
-0,800 |
-0,36% |
227,900 |
228,000 |
224,500 |
135,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,400 |
13:19 |
-0,500 |
-0,44% |
114,200 |
114,250 |
114,900 |
3.403,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,000 |
13:58 |
-0,120 |
-0,07% |
175,980 |
176,000 |
176,120 |
372.797,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
236,900 |
13:39 |
-5,300 |
-2,19% |
237,700 |
237,900 |
242,200 |
185,00 |
|
|
SAP SE O.N. |
716460 |
167,120 |
13:58 |
-1,460 |
-0,87% |
167,100 |
167,140 |
168,580 |
813.318,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,350 |
13:58 |
+0,420 |
+0,64% |
66,350 |
66,370 |
65,930 |
1,09 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,780 |
13:58 |
-0,040 |
-0,11% |
34,770 |
34,790 |
34,820 |
458.578,00 |
|
|
RHEINMETALL AG |
703000 |
528,000 |
13:58 |
+11,400 |
+2,21% |
527,800 |
528,000 |
516,600 |
104.251,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,350 |
13:09 |
-0,400 |
-0,24% |
165,250 |
165,300 |
165,750 |
130,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,725 |
13:58 |
-0,360 |
-0,97% |
36,720 |
36,730 |
37,085 |
1,15 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
49,500 |
13:57 |
-0,060 |
-0,12% |
49,490 |
49,520 |
49,560 |
92.073,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,780 |
13:55 |
+0,120 |
+0,15% |
82,760 |
82,800 |
82,660 |
81.194,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,380 |
13:57 |
+0,660 |
+0,68% |
97,360 |
97,400 |
96,720 |
88.050,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,350 |
13:58 |
+1,650 |
+0,92% |
181,300 |
181,400 |
179,700 |
100.491,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,100 |
13:56 |
+0,070 |
+0,24% |
29,100 |
29,110 |
29,030 |
215.624,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,210 |
13:57 |
+0,200 |
+0,91% |
22,210 |
22,220 |
22,010 |
3,36 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,460 |
13:57 |
+0,070 |
+0,18% |
38,460 |
38,470 |
38,390 |
862.756,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,860 |
13:58 |
+0,220 |
+0,36% |
61,860 |
61,900 |
61,640 |
109.820,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,100 |
13:57 |
+1,050 |
+0,73% |
144,100 |
144,150 |
143,050 |
80.671,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,820 |
13:58 |
+0,220 |
+0,24% |
92,840 |
92,860 |
92,600 |
245.724,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,198 |
13:57 |
-0,232 |
-1,50% |
15,196 |
15,200 |
15,430 |
5,15 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
24,170 |
24,180 |
24,230 |
400,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,400 |
13:56 |
+0,100 |
+0,09% |
109,400 |
109,450 |
109,300 |
59.126,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,420 |
09:39 |
-0,380 |
-0,71% |
53,280 |
53,320 |
53,800 |
30,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,380 |
13:58 |
+0,280 |
+0,56% |
50,360 |
50,400 |
50,100 |
194.514,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,040 |
11:15 |
+0,880 |
+1,17% |
76,020 |
76,040 |
75,160 |
327,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,550 |
13:58 |
-0,480 |
-1,84% |
25,540 |
25,560 |
26,030 |
1,40 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,185 |
13:57 |
-0,070 |
-0,57% |
12,180 |
12,185 |
12,255 |
1,53 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,900 |
12:27 |
-0,160 |
-0,41% |
38,970 |
38,980 |
39,060 |
325,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,455 |
13:58 |
-0,250 |
-1,59% |
15,450 |
15,460 |
15,705 |
1,25 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,055 |
13:58 |
±0,000 |
±0,00% |
28,055 |
28,065 |
28,055 |
1,15 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,150 |
13:57 |
+0,070 |
+0,15% |
48,155 |
48,165 |
48,080 |
541.436,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,115 |
13:57 |
-0,160 |
-0,41% |
39,130 |
39,150 |
39,275 |
109.516,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,110 |
13:52 |
-0,100 |
-0,35% |
28,090 |
28,100 |
28,210 |
649.014,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,900 |
13:57 |
-0,600 |
-0,26% |
230,800 |
230,900 |
231,500 |
90.877,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,460 |
13:56 |
-0,020 |
-0,03% |
65,440 |
65,480 |
65,480 |
172.677,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,700 |
13:56 |
-2,200 |
-0,95% |
228,500 |
228,700 |
230,900 |
56.526,00 |
|
