| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.168,64 |
17:28 |
-8,98 |
-0,05% |
- |
- |
18.177,62 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.979,90 |
17:28 |
-3,45 |
-0,05% |
- |
- |
6.983,35 |
-- |
|
|
SAP SE O.N. |
716460 |
186,400 |
17:28 |
+4,680 |
+2,58% |
186,380 |
186,420 |
181,720 |
1,08 Mio. |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
223,900 |
17:27 |
+4,500 |
+2,05% |
223,700 |
223,900 |
219,400 |
74.861,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,900 |
17:27 |
+4,000 |
+1,84% |
221,900 |
222,000 |
217,900 |
235.673,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,400 |
17:27 |
+0,800 |
+1,49% |
54,380 |
54,420 |
53,600 |
207.820,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,455 |
17:28 |
+0,385 |
+1,13% |
34,445 |
34,450 |
34,070 |
2,25 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,340 |
17:27 |
+0,820 |
+0,99% |
83,320 |
83,340 |
82,520 |
117.575,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,150 |
17:28 |
+1,200 |
+0,85% |
142,100 |
142,200 |
140,950 |
177.727,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,750 |
17:28 |
+0,800 |
+0,70% |
115,700 |
115,800 |
114,950 |
167.129,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,300 |
17:28 |
+0,200 |
+0,52% |
38,290 |
38,300 |
38,100 |
2,02 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
466,600 |
17:27 |
+0,500 |
+0,11% |
466,600 |
466,700 |
466,100 |
122.374,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,680 |
17:28 |
+0,100 |
+0,11% |
94,660 |
94,700 |
94,580 |
164.858,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
221,000 |
17:27 |
+0,200 |
+0,09% |
220,900 |
221,100 |
220,800 |
65.489,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,674 |
17:28 |
+0,006 |
+0,04% |
14,674 |
14,676 |
14,668 |
2,43 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
23,310 |
17:28 |
-0,010 |
-0,04% |
23,300 |
23,310 |
23,320 |
3,24 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
169,420 |
17:28 |
-0,160 |
-0,09% |
169,400 |
169,440 |
169,580 |
564.524,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,400 |
17:28 |
-0,030 |
-0,12% |
24,400 |
24,420 |
24,430 |
1,55 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,400 |
17:28 |
-0,800 |
-0,31% |
259,300 |
259,400 |
260,200 |
678.496,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,000 |
17:27 |
-0,750 |
-0,39% |
191,950 |
192,050 |
192,750 |
115.217,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,140 |
17:28 |
-0,070 |
-0,49% |
14,140 |
14,145 |
14,210 |
1,68 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,020 |
17:28 |
-0,130 |
-0,50% |
26,015 |
26,025 |
26,150 |
1,18 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
54,160 |
17:28 |
-0,340 |
-0,62% |
54,140 |
54,160 |
54,500 |
508.294,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,070 |
17:28 |
-0,190 |
-0,67% |
28,050 |
28,070 |
28,260 |
417.730,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,505 |
17:27 |
-0,085 |
-0,68% |
12,505 |
12,510 |
12,590 |
2,68 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,900 |
17:27 |
-1,800 |
-0,76% |
234,900 |
235,000 |
236,700 |
30.216,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,540 |
17:27 |
-0,580 |
-0,82% |
70,540 |
70,580 |
71,120 |
358.780,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,620 |
15:32 |
-0,320 |
-0,87% |
36,590 |
36,600 |
36,940 |
1.703,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,080 |
17:28 |
-0,240 |
-0,91% |
26,070 |
26,090 |
26,320 |
877.846,00 |
|
|
RHEINMETALL AG |
703000 |
490,400 |
17:27 |
-4,600 |
-0,93% |
490,200 |
490,400 |
495,000 |
151.713,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,170 |
17:28 |
-0,640 |
-0,99% |
64,160 |
64,180 |
64,810 |
2,60 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,220 |
17:27 |
-0,480 |
-1,12% |
42,210 |
42,230 |
42,700 |
542.113,00 |
|
|
RWE AG INH O.N. |
703712 |
33,240 |
17:28 |
-0,420 |
-1,25% |
33,230 |
33,240 |
33,660 |
1,06 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,980 |
17:26 |
-0,820 |
-1,27% |
63,980 |
64,000 |
64,800 |
172.858,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,210 |
17:28 |
-0,500 |
-1,29% |
38,210 |
38,220 |
38,710 |
257.962,00 |
|
|
ZALANDO SE |
ZAL111 |
21,710 |
17:18 |
-0,290 |
-1,32% |
21,760 |
21,780 |
22,000 |
1.290,00 |
|
|
MERCK KGAA O.N. |
659990 |
154,950 |
17:28 |
-2,550 |
-1,62% |
154,950 |
155,050 |
157,500 |
244.565,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,650 |
17:27 |
-1,900 |
-1,78% |
104,600 |
104,650 |
106,550 |
1,01 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
53,200 |
17:28 |
-1,000 |
-1,84% |
53,200 |
53,220 |
54,200 |
357.633,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,330 |
17:28 |
-1,080 |
-2,33% |
45,330 |
45,335 |
46,410 |
1,01 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,000 |
17:27 |
-2,240 |
-2,48% |
87,960 |
88,000 |
90,240 |
692.718,00 |
|
|
AIRBUS SE |
938914 |
131,060 |
17:28 |
-3,640 |
-2,70% |
131,040 |
131,080 |
134,700 |
637.525,00 |
|
