| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.163,87 |
17:29 |
-13,75 |
-0,08% |
- |
- |
18.177,62 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.978,07 |
17:29 |
-5,28 |
-0,08% |
- |
- |
6.983,35 |
-- |
|
|
DT.TELEKOM AG NA |
555750 |
23,310 |
17:29 |
-0,010 |
-0,04% |
23,310 |
23,320 |
23,320 |
3,25 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,515 |
17:29 |
-0,075 |
-0,60% |
12,515 |
12,520 |
12,590 |
2,69 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,200 |
17:29 |
-0,610 |
-0,94% |
64,190 |
64,210 |
64,810 |
2,64 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,676 |
17:29 |
+0,008 |
+0,05% |
14,674 |
14,678 |
14,668 |
2,43 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,480 |
17:29 |
+0,410 |
+1,20% |
34,475 |
34,485 |
34,070 |
2,26 Mio. |
 |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,290 |
17:29 |
+0,190 |
+0,50% |
38,290 |
38,300 |
38,100 |
2,03 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,140 |
17:29 |
-0,070 |
-0,49% |
14,135 |
14,145 |
14,210 |
1,72 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,410 |
17:29 |
-0,020 |
-0,08% |
24,410 |
24,430 |
24,430 |
1,56 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
26,030 |
17:29 |
-0,120 |
-0,46% |
26,020 |
26,030 |
26,150 |
1,19 Mio. |
|
|
SAP SE O.N. |
716460 |
186,280 |
17:29 |
+4,560 |
+2,51% |
186,260 |
186,300 |
181,720 |
1,08 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,250 |
17:29 |
-0,410 |
-1,22% |
33,240 |
33,260 |
33,660 |
1,08 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
45,325 |
17:29 |
-1,085 |
-2,34% |
45,310 |
45,320 |
46,410 |
1,02 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,600 |
17:28 |
-1,950 |
-1,83% |
104,600 |
104,650 |
106,550 |
1,01 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,080 |
17:28 |
-0,240 |
-0,91% |
26,070 |
26,090 |
26,320 |
878.105,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,960 |
17:29 |
-2,280 |
-2,53% |
87,940 |
87,980 |
90,240 |
695.691,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,400 |
17:29 |
-0,800 |
-0,31% |
259,300 |
259,500 |
260,200 |
683.895,00 |
|
|
AIRBUS SE |
938914 |
131,020 |
17:29 |
-3,680 |
-2,73% |
131,020 |
131,060 |
134,700 |
638.089,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,180 |
17:29 |
-0,400 |
-0,24% |
169,160 |
169,200 |
169,580 |
568.163,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,190 |
17:29 |
-0,510 |
-1,19% |
42,190 |
42,210 |
42,700 |
544.667,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,180 |
17:29 |
-0,320 |
-0,59% |
54,160 |
54,180 |
54,500 |
508.665,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,070 |
17:29 |
-0,190 |
-0,67% |
28,060 |
28,070 |
28,260 |
420.722,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,520 |
17:29 |
-0,600 |
-0,84% |
70,500 |
70,540 |
71,120 |
361.589,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,160 |
17:29 |
-1,040 |
-1,92% |
53,140 |
53,180 |
54,200 |
360.277,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,190 |
17:29 |
-0,520 |
-1,34% |
38,190 |
38,200 |
38,710 |
261.872,00 |
|
|
MERCK KGAA O.N. |
659990 |
154,950 |
17:29 |
-2,550 |
-1,62% |
154,900 |
155,000 |
157,500 |
245.638,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,800 |
17:29 |
+3,900 |
+1,79% |
221,800 |
221,900 |
217,900 |
241.241,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,380 |
17:28 |
+0,780 |
+1,46% |
54,380 |
54,400 |
53,600 |
207.832,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,150 |
17:28 |
+1,200 |
+0,85% |
142,100 |
142,150 |
140,950 |
177.802,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,000 |
17:28 |
-0,800 |
-1,23% |
63,980 |
64,000 |
64,800 |
174.674,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,650 |
17:29 |
+0,700 |
+0,61% |
115,650 |
115,700 |
114,950 |
169.080,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,740 |
17:29 |
+0,160 |
+0,17% |
94,720 |
94,760 |
94,580 |
168.194,00 |
|
|
RHEINMETALL AG |
703000 |
490,200 |
17:29 |
-4,800 |
-0,97% |
490,200 |
490,300 |
495,000 |
151.826,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
466,500 |
17:29 |
+0,400 |
+0,09% |
466,400 |
466,500 |
466,100 |
124.096,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,340 |
17:29 |
+0,820 |
+0,99% |
83,320 |
83,360 |
82,520 |
118.030,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,900 |
17:29 |
-0,850 |
-0,44% |
191,850 |
191,950 |
192,750 |
115.434,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
223,700 |
17:29 |
+4,300 |
+1,96% |
223,600 |
223,800 |
219,400 |
75.576,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
221,000 |
17:29 |
+0,200 |
+0,09% |
220,900 |
221,100 |
220,800 |
65.541,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,000 |
17:29 |
-1,700 |
-0,72% |
234,900 |
235,100 |
236,700 |
30.368,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,620 |
15:32 |
-0,320 |
-0,87% |
36,580 |
36,590 |
36,940 |
1.703,00 |
|
|
ZALANDO SE |
ZAL111 |
21,710 |
17:18 |
-0,290 |
-1,32% |
21,750 |
21,760 |
22,000 |
1.290,00 |
|
