| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.098,94 |
09:40 |
-33,03 |
-0,18% |
- |
- |
18.131,97 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.953,12 |
09:40 |
-12,69 |
-0,18% |
- |
- |
6.965,81 |
-- |
|
|
RHEINMETALL AG |
703000 |
489,500 |
09:40 |
-1,300 |
-0,26% |
489,400 |
489,700 |
490,800 |
28.952,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,700 |
09:39 |
-3,200 |
-0,69% |
459,900 |
460,100 |
462,900 |
10.821,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
257,400 |
09:40 |
+0,400 |
+0,16% |
257,300 |
257,500 |
257,000 |
57.782,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
241,500 |
09:28 |
-2,400 |
-0,98% |
241,800 |
242,100 |
243,900 |
9.030,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,500 |
09:36 |
-0,400 |
-0,17% |
232,500 |
232,700 |
232,900 |
3.652,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,400 |
09:40 |
-0,600 |
-0,27% |
224,300 |
224,500 |
225,000 |
2.697,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,200 |
09:38 |
-0,800 |
-0,37% |
215,100 |
215,200 |
216,000 |
20.300,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,700 |
09:40 |
+0,100 |
+0,05% |
189,550 |
189,700 |
189,600 |
9.252,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,500 |
09:40 |
-0,500 |
-0,28% |
175,500 |
175,540 |
176,000 |
60.028,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,900 |
09:39 |
-0,250 |
-0,15% |
168,950 |
169,100 |
169,150 |
9.164,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,140 |
09:39 |
-0,300 |
-0,18% |
168,160 |
168,220 |
168,440 |
48.810,00 |
|
|
AIRBUS SE |
938914 |
148,300 |
09:39 |
+0,180 |
+0,12% |
148,260 |
148,320 |
148,120 |
17.238,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,200 |
09:39 |
-1,850 |
-1,30% |
140,250 |
140,350 |
142,050 |
48.482,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,600 |
09:39 |
-0,800 |
-0,69% |
114,550 |
114,650 |
115,400 |
6.473,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,350 |
09:40 |
-1,050 |
-1,00% |
104,350 |
104,400 |
105,400 |
59.126,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,020 |
09:40 |
+0,200 |
+0,21% |
96,000 |
96,040 |
95,820 |
15.629,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,640 |
09:40 |
+0,060 |
+0,07% |
87,660 |
87,700 |
87,580 |
45.170,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,960 |
09:38 |
-0,400 |
-0,48% |
82,880 |
82,940 |
83,360 |
8.601,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,660 |
09:40 |
-0,820 |
-1,18% |
68,600 |
68,660 |
69,480 |
99.884,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,460 |
09:39 |
-0,540 |
-0,83% |
64,460 |
64,520 |
65,000 |
36.747,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,780 |
09:40 |
+0,260 |
+0,41% |
63,780 |
63,800 |
63,520 |
107.709,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,560 |
09:39 |
-0,020 |
-0,04% |
54,560 |
54,600 |
54,580 |
72.557,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,200 |
09:40 |
-0,240 |
-0,46% |
52,180 |
52,200 |
52,440 |
63.899,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,600 |
09:40 |
-0,150 |
-0,30% |
49,540 |
49,590 |
49,750 |
27.464,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,095 |
09:40 |
+0,055 |
+0,12% |
45,070 |
45,085 |
45,040 |
105.034,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,680 |
09:39 |
-0,230 |
-0,54% |
42,680 |
42,710 |
42,910 |
32.933,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,580 |
09:39 |
-0,530 |
-1,29% |
40,595 |
40,620 |
41,110 |
27.544,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,800 |
09:40 |
-0,170 |
-0,45% |
37,790 |
37,800 |
37,970 |
143.966,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,840 |
09:36 |
+0,020 |
+0,05% |
36,850 |
36,860 |
36,820 |
515,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,450 |
09:40 |
-0,535 |
-1,49% |
35,440 |
35,455 |
35,985 |
406.230,00 |
|
|
RWE AG INH O.N. |
703712 |
33,400 |
09:40 |
-0,010 |
-0,03% |
33,400 |
33,420 |
33,410 |
50.234,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,540 |
09:40 |
-0,090 |
-0,31% |
28,520 |
28,550 |
28,630 |
35.505,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,440 |
09:40 |
+0,090 |
+0,34% |
26,440 |
26,460 |
26,350 |
55.885,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,970 |
09:40 |
-0,170 |
-0,65% |
25,960 |
25,970 |
26,140 |
286.085,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,220 |
09:40 |
+0,540 |
+2,28% |
24,200 |
24,230 |
23,680 |
439.976,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,810 |
09:40 |
+0,010 |
+0,04% |
22,800 |
22,810 |
22,800 |
386.805,00 |
|
|
ZALANDO SE |
ZAL111 |
22,450 |
09:16 |
-0,360 |
-1,58% |
22,450 |
22,460 |
22,810 |
415,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,676 |
09:40 |
+0,012 |
+0,08% |
14,668 |
14,672 |
14,664 |
413.995,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,070 |
09:40 |
-0,035 |
-0,25% |
14,060 |
14,075 |
14,105 |
304.540,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,520 |
09:40 |
+0,075 |
+0,60% |
12,515 |
12,525 |
12,445 |
858.460,00 |
|
