| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.770,19 |
10:18 |
+194,25 |
+1,05% |
- |
- |
18.575,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.214,53 |
10:18 |
+74,66 |
+1,05% |
- |
- |
7.139,87 |
-- |
|
|
AIRBUS SE |
938914 |
153,460 |
10:17 |
+0,280 |
+0,18% |
153,380 |
153,440 |
153,180 |
27.966,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,900 |
10:18 |
+3,400 |
+0,74% |
459,800 |
460,000 |
456,500 |
26.410,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,900 |
10:17 |
+0,100 |
+0,04% |
262,800 |
262,900 |
262,800 |
100.140,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,600 |
08:07 |
+0,500 |
+0,22% |
232,700 |
232,800 |
231,100 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,550 |
10:02 |
+0,550 |
+0,48% |
114,350 |
114,400 |
114,000 |
311,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,240 |
10:18 |
+0,420 |
+0,23% |
179,200 |
179,240 |
178,820 |
145.564,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,300 |
09:31 |
+6,500 |
+2,63% |
252,500 |
252,800 |
246,800 |
113,00 |
|
|
SAP SE O.N. |
716460 |
179,760 |
10:18 |
+8,240 |
+4,80% |
179,780 |
179,820 |
171,520 |
513.429,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,760 |
10:18 |
+0,180 |
+0,27% |
65,750 |
65,770 |
65,580 |
363.253,00 |
|
|
RWE AG INH O.N. |
703712 |
35,460 |
10:17 |
+0,260 |
+0,74% |
35,440 |
35,460 |
35,200 |
208.959,00 |
|
|
RHEINMETALL AG |
703000 |
527,400 |
10:18 |
+3,800 |
+0,73% |
527,200 |
527,600 |
523,600 |
56.679,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,600 |
09:32 |
+0,850 |
+0,49% |
172,550 |
172,650 |
171,750 |
135,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,215 |
10:18 |
-0,005 |
-0,01% |
37,210 |
37,220 |
37,220 |
351.751,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,980 |
10:17 |
-0,120 |
-0,25% |
47,990 |
48,030 |
48,100 |
53.624,00 |
 |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,740 |
10:15 |
+0,340 |
+0,41% |
83,760 |
83,800 |
83,400 |
12.863,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,160 |
10:17 |
+0,320 |
+0,34% |
95,120 |
95,160 |
94,840 |
30.578,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,450 |
10:17 |
+2,050 |
+1,09% |
190,450 |
190,500 |
188,400 |
27.364,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,210 |
10:16 |
+0,570 |
+1,92% |
30,200 |
30,220 |
29,640 |
118.057,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,600 |
10:17 |
-0,010 |
-0,04% |
22,590 |
22,600 |
22,610 |
853.321,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,910 |
10:17 |
+0,670 |
+1,71% |
39,890 |
39,910 |
39,240 |
448.131,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,660 |
10:17 |
-0,300 |
-0,48% |
61,620 |
61,680 |
61,960 |
30.625,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,050 |
10:15 |
+1,050 |
+0,73% |
145,000 |
145,100 |
144,000 |
5.589,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,060 |
10:17 |
+0,640 |
+0,70% |
92,040 |
92,080 |
91,420 |
134.328,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,150 |
10:18 |
+0,140 |
+0,93% |
15,144 |
15,150 |
15,010 |
1,07 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,340 |
10:04 |
+0,180 |
+0,74% |
24,340 |
24,360 |
24,160 |
200,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,700 |
10:16 |
+1,350 |
+1,22% |
111,700 |
111,800 |
110,350 |
8.781,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,900 |
08:01 |
+0,500 |
+0,92% |
55,280 |
55,320 |
54,400 |
45,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,200 |
10:17 |
+0,100 |
+0,20% |
50,180 |
50,200 |
50,100 |
59.023,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,440 |
09:11 |
+0,260 |
+0,34% |
76,400 |
76,440 |
76,180 |
200,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,170 |
10:17 |
+0,210 |
+0,88% |
24,160 |
24,180 |
23,960 |
414.037,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,635 |
10:17 |
-0,015 |
-0,12% |
12,630 |
12,640 |
12,650 |
298.191,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,400 |
09:59 |
+0,810 |
+2,05% |
40,260 |
40,280 |
39,590 |
2.264,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,785 |
10:18 |
-0,035 |
-0,24% |
14,780 |
14,785 |
14,820 |
491.904,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,515 |
10:18 |
-0,080 |
-0,28% |
28,510 |
28,525 |
28,595 |
485.426,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,195 |
10:17 |
+0,015 |
+0,03% |
47,185 |
47,200 |
47,180 |
284.508,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,250 |
10:17 |
+0,480 |
+1,18% |
41,235 |
41,255 |
40,770 |
41.162,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,730 |
10:17 |
+0,400 |
+1,36% |
29,720 |
29,740 |
29,330 |
408.984,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,700 |
10:17 |
+2,000 |
+0,86% |
233,600 |
233,800 |
231,700 |
37.313,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,140 |
10:17 |
+0,260 |
+0,40% |
65,140 |
65,180 |
64,880 |
18.349,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,600 |
10:14 |
+2,300 |
+1,00% |
231,500 |
231,600 |
229,300 |
4.697,00 |
|
