| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.506,69 |
10:57 |
+101,05 |
+0,55% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.113,25 |
10:57 |
+38,84 |
+0,55% |
- |
- |
7.074,41 |
-- |
|
|
RHEINMETALL AG |
703000 |
522,000 |
10:57 |
+5,000 |
+0,97% |
521,800 |
522,200 |
517,000 |
26.407,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,000 |
10:57 |
+4,900 |
+2,08% |
240,800 |
241,100 |
236,100 |
14.852,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,400 |
10:57 |
+3,600 |
+0,80% |
454,300 |
454,400 |
450,800 |
48.751,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,950 |
10:57 |
+3,600 |
+2,16% |
169,850 |
169,950 |
166,350 |
25.129,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,840 |
10:57 |
+2,560 |
+1,47% |
176,820 |
176,860 |
174,280 |
150.500,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,550 |
10:57 |
+1,550 |
+0,83% |
187,500 |
187,550 |
186,000 |
25.417,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,900 |
10:57 |
+1,500 |
+0,65% |
230,800 |
231,000 |
229,400 |
10.587,00 |
|
|
SAP SE O.N. |
716460 |
169,680 |
10:57 |
+1,080 |
+0,64% |
169,640 |
169,680 |
168,600 |
157.022,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
111,400 |
10:57 |
+0,700 |
+0,63% |
111,350 |
111,450 |
110,700 |
115.128,00 |
|
|
ZALANDO SE |
ZAL111 |
24,830 |
09:43 |
+0,560 |
+2,31% |
24,650 |
24,670 |
24,270 |
100,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,000 |
10:57 |
+0,540 |
+0,84% |
64,980 |
65,020 |
64,460 |
31.051,00 |
|
|
AIRBUS SE |
938914 |
153,120 |
10:57 |
+0,500 |
+0,33% |
153,100 |
153,160 |
152,620 |
43.661,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,500 |
10:53 |
+0,470 |
+1,20% |
39,480 |
39,500 |
39,030 |
1.035,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,630 |
10:56 |
+0,380 |
+1,71% |
22,620 |
22,630 |
22,250 |
2,50 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,640 |
10:57 |
+0,300 |
+0,48% |
62,620 |
62,680 |
62,340 |
50.897,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,560 |
10:57 |
+0,260 |
+0,28% |
94,520 |
94,580 |
94,300 |
50.046,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,560 |
10:56 |
+0,240 |
+0,31% |
76,520 |
76,560 |
76,320 |
80.138,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,800 |
10:57 |
+0,230 |
+0,60% |
38,790 |
38,810 |
38,570 |
325.687,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,905 |
10:57 |
+0,195 |
+0,53% |
36,885 |
36,900 |
36,710 |
420.276,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,530 |
10:57 |
+0,195 |
+0,69% |
28,520 |
28,535 |
28,335 |
1,61 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,690 |
10:57 |
+0,160 |
+0,24% |
65,680 |
65,700 |
65,530 |
302.120,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,530 |
10:56 |
+0,140 |
+0,48% |
29,520 |
29,540 |
29,390 |
397.028,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,020 |
10:56 |
+0,110 |
+0,46% |
24,000 |
24,020 |
23,910 |
705.097,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,280 |
10:54 |
+0,090 |
+0,31% |
29,240 |
29,270 |
29,190 |
88.244,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,635 |
10:57 |
+0,075 |
+0,60% |
12,630 |
12,635 |
12,560 |
718.249,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,220 |
10:53 |
+0,060 |
+0,07% |
83,200 |
83,220 |
83,160 |
22.053,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,150 |
10:57 |
+0,050 |
+0,04% |
114,150 |
114,200 |
114,100 |
145.821,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,305 |
10:57 |
-0,050 |
-0,11% |
47,295 |
47,305 |
47,355 |
201.293,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
35,510 |
10:57 |
-0,060 |
-0,17% |
35,500 |
35,520 |
35,570 |
308.670,00 |
 |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,100 |
10:57 |
-0,080 |
-0,16% |
50,080 |
50,120 |
50,180 |
169.672,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,140 |
10:54 |
-0,080 |
-0,15% |
54,080 |
54,120 |
54,220 |
44.094,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,922 |
10:57 |
-0,104 |
-0,69% |
14,922 |
14,924 |
15,026 |
1,19 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,090 |
10:57 |
-0,140 |
-0,35% |
40,075 |
40,090 |
40,230 |
43.949,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,800 |
10:55 |
-0,150 |
-1,00% |
14,800 |
14,805 |
14,950 |
788.582,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,860 |
10:57 |
-0,180 |
-0,20% |
91,860 |
91,880 |
92,040 |
168.752,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,800 |
10:57 |
-0,200 |
-0,08% |
261,800 |
261,900 |
262,000 |
117.020,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,700 |
10:57 |
-0,300 |
-0,13% |
227,600 |
227,800 |
228,000 |
5.132,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,500 |
10:51 |
-0,400 |
-0,28% |
143,500 |
143,550 |
143,900 |
15.675,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
232,000 |
10:57 |
-0,400 |
-0,17% |
231,900 |
232,100 |
232,400 |
24.651,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,320 |
10:56 |
-0,590 |
-1,21% |
48,320 |
48,350 |
48,910 |
77.309,00 |
|
