| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.615,95 |
14:56 |
+210,31 |
+1,14% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.155,25 |
14:56 |
+80,84 |
+1,14% |
- |
- |
7.074,41 |
-- |
|
|
MERCK KGAA O.N. |
659990 |
171,300 |
14:55 |
+4,950 |
+2,98% |
171,250 |
171,350 |
166,350 |
86.383,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,900 |
14:51 |
+6,800 |
+2,88% |
242,800 |
243,000 |
236,100 |
28.089,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,010 |
14:55 |
+0,820 |
+2,81% |
30,000 |
30,030 |
29,190 |
727.176,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,560 |
14:55 |
+4,280 |
+2,46% |
178,520 |
178,560 |
174,280 |
283.215,00 |
|
|
ZALANDO SE |
ZAL111 |
24,830 |
09:43 |
+0,560 |
+2,31% |
24,320 |
24,330 |
24,270 |
100,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,310 |
14:55 |
+0,740 |
+1,92% |
39,300 |
39,320 |
38,570 |
752.230,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,720 |
14:04 |
+0,690 |
+1,77% |
39,770 |
39,780 |
39,030 |
2.200,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,540 |
14:52 |
+1,080 |
+1,68% |
65,540 |
65,580 |
64,460 |
94.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,610 |
14:55 |
+0,360 |
+1,62% |
22,610 |
22,620 |
22,250 |
5,08 Mio. |
|
|
RHEINMETALL AG |
703000 |
525,200 |
14:55 |
+8,200 |
+1,59% |
525,000 |
525,200 |
517,000 |
53.518,00 |
|
|
SAP SE O.N. |
716460 |
171,100 |
14:55 |
+2,500 |
+1,48% |
171,080 |
171,120 |
168,600 |
452.399,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,755 |
14:55 |
+0,420 |
+1,48% |
28,750 |
28,765 |
28,335 |
2,32 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,700 |
14:55 |
+5,900 |
+1,31% |
456,500 |
456,600 |
450,800 |
88.654,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,400 |
14:55 |
+2,400 |
+1,29% |
188,350 |
188,400 |
186,000 |
62.984,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,135 |
14:55 |
+0,425 |
+1,16% |
37,130 |
37,140 |
36,710 |
1,09 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,800 |
14:55 |
+2,400 |
+1,05% |
231,700 |
231,800 |
229,400 |
20.932,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,100 |
14:55 |
+0,780 |
+1,02% |
77,100 |
77,160 |
76,320 |
179.025,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,680 |
14:54 |
+0,120 |
+0,96% |
12,675 |
12,685 |
12,560 |
1,01 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,920 |
14:54 |
+0,580 |
+0,93% |
62,920 |
62,940 |
62,340 |
74.439,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,550 |
14:54 |
+0,850 |
+0,77% |
111,500 |
111,600 |
110,700 |
160.501,00 |
|
|
AIRBUS SE |
938914 |
153,740 |
14:55 |
+1,120 |
+0,73% |
153,700 |
153,760 |
152,620 |
83.525,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,600 |
14:55 |
+0,210 |
+0,71% |
29,590 |
29,610 |
29,390 |
830.965,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,850 |
14:55 |
+0,750 |
+0,66% |
114,800 |
114,850 |
114,100 |
280.011,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,600 |
14:55 |
+1,600 |
+0,61% |
263,500 |
263,600 |
262,000 |
263.112,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,480 |
14:55 |
+0,300 |
+0,60% |
50,460 |
50,480 |
50,180 |
267.745,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,540 |
14:55 |
+0,320 |
+0,59% |
54,540 |
54,560 |
54,220 |
101.741,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,880 |
14:55 |
+0,350 |
+0,53% |
65,870 |
65,890 |
65,530 |
1,19 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,106 |
14:55 |
+0,080 |
+0,53% |
15,104 |
15,108 |
15,026 |
2,30 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
233,500 |
14:55 |
+1,100 |
+0,47% |
233,400 |
233,600 |
232,400 |
57.418,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,800 |
14:53 |
+0,800 |
+0,35% |
228,800 |
229,000 |
228,000 |
10.012,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,370 |
14:55 |
+0,140 |
+0,35% |
40,360 |
40,370 |
40,230 |
75.579,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,600 |
14:55 |
+0,300 |
+0,32% |
94,600 |
94,620 |
94,300 |
95.243,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,380 |
14:54 |
+0,220 |
+0,26% |
83,420 |
83,460 |
83,160 |
52.338,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,970 |
14:54 |
+0,060 |
+0,25% |
23,960 |
23,980 |
23,910 |
1,08 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
47,460 |
14:55 |
+0,105 |
+0,22% |
47,445 |
47,450 |
47,355 |
459.330,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,200 |
14:55 |
+0,160 |
+0,17% |
92,200 |
92,220 |
92,040 |
328.199,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,800 |
14:53 |
-0,100 |
-0,07% |
143,750 |
143,800 |
143,900 |
48.466,00 |
|
|
RWE AG INH O.N. |
703712 |
35,520 |
14:55 |
-0,050 |
-0,14% |
35,510 |
35,530 |
35,570 |
633.551,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,855 |
14:55 |
-0,095 |
-0,64% |
14,850 |
14,855 |
14,950 |
2,27 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,570 |
14:54 |
-0,340 |
-0,70% |
48,560 |
48,590 |
48,910 |
123.193,00 |
|
