| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.774,08 |
10:08 |
+198,14 |
+1,07% |
- |
- |
18.575,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.216,03 |
10:08 |
+76,16 |
+1,07% |
- |
- |
7.139,87 |
-- |
|
|
RHEINMETALL AG |
703000 |
528,600 |
10:08 |
+5,000 |
+0,95% |
528,400 |
528,600 |
523,600 |
55.095,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,100 |
10:08 |
+2,600 |
+0,57% |
459,100 |
459,200 |
456,500 |
23.232,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,600 |
10:07 |
-0,200 |
-0,08% |
262,600 |
262,700 |
262,800 |
96.370,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,200 |
10:07 |
+6,900 |
+2,80% |
253,100 |
253,400 |
246,300 |
26.308,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,300 |
10:07 |
+1,600 |
+0,69% |
233,200 |
233,400 |
231,700 |
35.156,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,200 |
10:06 |
+0,700 |
+0,30% |
232,200 |
232,400 |
231,500 |
4.695,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,300 |
10:05 |
+2,000 |
+0,87% |
231,300 |
231,400 |
229,300 |
3.988,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,950 |
10:07 |
+1,550 |
+0,82% |
189,950 |
190,050 |
188,400 |
21.602,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
179,940 |
10:08 |
+8,420 |
+4,91% |
179,920 |
179,960 |
171,520 |
492.791,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,400 |
10:08 |
+0,580 |
+0,32% |
179,400 |
179,460 |
178,820 |
139.918,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,800 |
10:08 |
+2,050 |
+1,20% |
172,750 |
172,850 |
170,750 |
17.721,00 |
|
|
AIRBUS SE |
938914 |
153,200 |
10:08 |
+0,020 |
+0,01% |
153,140 |
153,220 |
153,180 |
27.395,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,950 |
10:08 |
+0,950 |
+0,66% |
144,900 |
145,000 |
144,000 |
4.558,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,500 |
10:08 |
+0,400 |
+0,35% |
114,500 |
114,550 |
114,100 |
101.820,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,750 |
10:08 |
+1,400 |
+1,27% |
111,750 |
111,850 |
110,350 |
8.334,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,140 |
10:07 |
+0,300 |
+0,32% |
95,080 |
95,120 |
94,840 |
28.823,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,120 |
10:07 |
+0,700 |
+0,77% |
92,100 |
92,140 |
91,420 |
126.743,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,720 |
10:07 |
+0,320 |
+0,38% |
83,720 |
83,760 |
83,400 |
12.104,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,560 |
10:06 |
+0,820 |
+1,08% |
76,500 |
76,560 |
75,740 |
51.764,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,850 |
10:08 |
+0,270 |
+0,41% |
65,850 |
65,870 |
65,580 |
328.981,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,040 |
10:07 |
+0,160 |
+0,25% |
65,000 |
65,040 |
64,880 |
17.261,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,860 |
10:08 |
-0,100 |
-0,16% |
61,820 |
61,860 |
61,960 |
29.032,00 |
 |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,300 |
10:08 |
+0,720 |
+1,32% |
55,300 |
55,340 |
54,580 |
50.490,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,380 |
10:08 |
+0,280 |
+0,56% |
50,360 |
50,380 |
50,100 |
56.282,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,100 |
10:06 |
±0,000 |
±0,00% |
48,060 |
48,100 |
48,100 |
50.873,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,200 |
10:08 |
+0,020 |
+0,04% |
47,190 |
47,205 |
47,180 |
265.936,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,335 |
10:08 |
+0,565 |
+1,39% |
41,325 |
41,340 |
40,770 |
40.181,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,400 |
09:59 |
+0,810 |
+2,05% |
40,410 |
40,430 |
39,590 |
2.264,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,920 |
10:08 |
+0,680 |
+1,73% |
39,910 |
39,930 |
39,240 |
388.673,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,295 |
10:08 |
+0,075 |
+0,20% |
37,275 |
37,290 |
37,220 |
331.550,00 |
|
|
RWE AG INH O.N. |
703712 |
35,480 |
10:08 |
+0,280 |
+0,80% |
35,470 |
35,490 |
35,200 |
177.628,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,100 |
10:08 |
+0,460 |
+1,55% |
30,100 |
30,120 |
29,640 |
100.004,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,800 |
10:07 |
+0,470 |
+1,60% |
29,790 |
29,810 |
29,330 |
394.161,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,525 |
10:08 |
-0,070 |
-0,24% |
28,520 |
28,530 |
28,595 |
470.105,00 |
|
|
ZALANDO SE |
ZAL111 |
24,340 |
10:04 |
+0,180 |
+0,74% |
24,330 |
24,350 |
24,160 |
200,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,210 |
10:08 |
+0,250 |
+1,04% |
24,190 |
24,220 |
23,960 |
405.362,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
10:08 |
-0,010 |
-0,04% |
22,590 |
22,610 |
22,610 |
820.615,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,152 |
10:08 |
+0,142 |
+0,95% |
15,154 |
15,162 |
15,010 |
1,01 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,760 |
10:08 |
-0,060 |
-0,40% |
14,750 |
14,765 |
14,820 |
482.246,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,645 |
10:06 |
-0,005 |
-0,04% |
12,640 |
12,650 |
12,650 |
288.936,00 |
|
