BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.574,56 13:29 +168,92 +0,92% - - 18.405,64 --
DAX KURSINDEX 846744 7.139,29 13:29 +64,88 +0,92% - - 7.074,41 --
MERCK KGAA O.N. 659990 171,850 13:28 +5,500 +3,31% 171,850 171,950 166,350 68.555,00
FRESENIUS SE+CO.KGAA O.N. 578560 30,150 13:29 +0,960 +3,29% 30,130 30,160 29,190 625.342,00
ZALANDO SE ZAL111 24,830 09:43 +0,560 +2,31% 24,270 24,280 24,270 100,00
SARTORIUS AG VZO O.N. 716563 241,200 13:24 +5,100 +2,16% 241,100 241,300 236,100 19.975,00
SIEMENS AG NA O.N. 723610 177,820 13:29 +3,540 +2,03% 177,780 177,820 174,280 214.676,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,710 13:04 +0,680 +1,74% 39,710 39,730 39,030 2.125,00
RHEINMETALL AG 703000 525,400 13:29 +8,400 +1,62% 525,200 525,600 517,000 41.963,00
DT.TELEKOM AG NA 555750 22,610 13:29 +0,360 +1,62% 22,600 22,610 22,250 4,29 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 65,480 13:25 +1,020 +1,58% 65,460 65,500 64,460 68.142,00
MUENCH.RUECKVERS.VNA O.N. 843002 456,400 13:29 +5,600 +1,24% 456,300 456,500 450,800 69.696,00
BAYER AG NA O.N. BAY001 28,665 13:29 +0,330 +1,16% 28,665 28,675 28,335 2,06 Mio.
SAP SE O.N. 716460 170,480 13:29 +1,880 +1,12% 170,480 170,500 168,600 316.424,00
DEUTSCHE BOERSE NA O.N. 581005 188,000 13:29 +2,000 +1,08% 188,000 188,050 186,000 40.148,00
DEUTSCHE POST AG NA O.N. 555200 38,980 13:26 +0,410 +1,06% 38,990 39,000 38,570 575.333,00
AIRBUS SE 938914 153,980 13:29 +1,360 +0,89% 154,000 154,040 152,620 64.653,00
HANNOVER RUECK SE NA O.N. 840221 231,300 13:29 +1,900 +0,83% 231,200 231,400 229,400 17.613,00
SYMRISE AG INH. O.N. SYM999 111,500 13:29 +0,800 +0,72% 111,450 111,500 110,700 152.787,00
E.ON SE NA O.N. ENAG99 12,645 13:29 +0,085 +0,68% 12,645 12,650 12,560 905.215,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 62,700 13:28 +0,360 +0,58% 62,680 62,720 62,340 64.636,00
INFINEON TECH.AG NA O.N. 623100 36,920 13:29 +0,210 +0,57% 36,915 36,920 36,710 710.041,00
ALLIANZ SE NA O.N. 840400 263,400 13:29 +1,400 +0,53% 263,300 263,400 262,000 202.283,00
VONOVIA SE NA O.N. A1ML7J 29,530 13:29 +0,140 +0,48% 29,510 29,530 29,390 597.322,00
MERCEDES-BENZ GRP NA O.N. 710000 65,760 13:29 +0,230 +0,35% 65,750 65,770 65,530 783.912,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,980 13:29 +0,070 +0,29% 23,970 23,990 23,910 957.838,00
VOLKSWAGEN AG VZO O.N. 766403 114,400 13:29 +0,300 +0,26% 114,350 114,400 114,100 221.773,00
HEIDELBERG MATERIALS O.N. 604700 94,520 13:29 +0,220 +0,23% 94,500 94,540 94,300 79.099,00
MTU AERO ENGINES NA O.N. A0D9PT 228,500 13:28 +0,500 +0,22% 228,500 228,700 228,000 7.827,00
DR.ING.H.C.F.PORSCHE VZO PAG911 76,480 13:29 +0,160 +0,21% 76,460 76,500 76,320 137.224,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 50,280 13:29 +0,100 +0,20% 50,280 50,300 50,180 247.501,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,320 13:28 +0,100 +0,18% 54,300 54,340 54,220 75.762,00
RWE AG INH O.N. 703712 35,630 13:29 +0,060 +0,17% 35,620 35,640 35,570 495.909,00
HENKEL AG+CO.KGAA VZO 604843 83,300 13:29 +0,140 +0,17% 83,280 83,320 83,160 41.260,00
QIAGEN NV EO -,01 A400D5 40,290 13:27 +0,060 +0,15% 40,285 40,305 40,230 65.164,00
DEUTSCHE BANK AG NA O.N. 514000 15,042 13:29 +0,016 +0,11% 15,040 15,044 15,026 1,98 Mio.  
ADIDAS AG NA O.N. A1EWWW 232,600 13:29 +0,200 +0,09% 232,500 232,600 232,400 39.027,00  
BAY.MOTOREN WERKE AG ST 519000 91,920 13:29 -0,120 -0,13% 91,920 91,960 92,040 266.723,00
BEIERSDORF AG O.N. 520000 143,700 13:27 -0,200 -0,14% 143,700 143,750 143,900 42.237,00
BASF SE NA O.N. BASF11 47,185 13:29 -0,170 -0,36% 47,185 47,195 47,355 330.147,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,865 13:28 -0,085 -0,57% 14,870 14,880 14,950 1,96 Mio.
COVESTRO AG O.N. 606214 48,460 13:26 -0,450 -0,92% 48,450 48,480 48,910 110.883,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH