| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.508,43 |
11:31 |
+102,79 |
+0,56% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.113,92 |
11:31 |
+39,51 |
+0,56% |
- |
- |
7.074,41 |
-- |
|
|
DT.TELEKOM AG NA |
555750 |
22,680 |
11:31 |
+0,430 |
+1,93% |
22,670 |
22,680 |
22,250 |
3,08 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,510 |
11:31 |
+0,175 |
+0,62% |
28,500 |
28,510 |
28,335 |
1,81 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,956 |
11:31 |
-0,070 |
-0,47% |
14,954 |
14,958 |
15,026 |
1,34 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
14,730 |
11:30 |
-0,220 |
-1,47% |
14,720 |
14,730 |
14,950 |
1,28 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,990 |
11:31 |
+0,080 |
+0,33% |
23,990 |
24,010 |
23,910 |
805.638,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,640 |
11:29 |
+0,080 |
+0,64% |
12,640 |
12,645 |
12,560 |
754.254,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,905 |
11:31 |
+0,195 |
+0,53% |
36,895 |
36,910 |
36,710 |
470.731,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,460 |
11:31 |
+0,070 |
+0,24% |
29,450 |
29,470 |
29,390 |
464.204,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,890 |
11:31 |
+0,320 |
+0,83% |
38,880 |
38,900 |
38,570 |
385.420,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,650 |
11:31 |
+0,120 |
+0,18% |
65,640 |
65,660 |
65,530 |
349.703,00 |
|
|
RWE AG INH O.N. |
703712 |
35,530 |
11:31 |
-0,040 |
-0,11% |
35,530 |
35,540 |
35,570 |
334.134,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,480 |
11:30 |
+0,290 |
+0,99% |
29,470 |
29,490 |
29,190 |
238.973,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,325 |
11:30 |
-0,030 |
-0,06% |
47,320 |
47,325 |
47,355 |
229.139,00 |
|
|
SAP SE O.N. |
716460 |
170,100 |
11:31 |
+1,500 |
+0,89% |
170,080 |
170,100 |
168,600 |
216.425,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,900 |
11:31 |
-0,140 |
-0,15% |
91,900 |
91,940 |
92,040 |
193.306,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,100 |
11:28 |
-0,080 |
-0,16% |
50,100 |
50,140 |
50,180 |
177.607,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,420 |
11:31 |
+2,140 |
+1,23% |
176,380 |
176,420 |
174,280 |
163.992,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,400 |
11:30 |
+0,300 |
+0,26% |
114,350 |
114,450 |
114,100 |
160.792,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
261,200 |
11:30 |
-0,800 |
-0,31% |
261,200 |
261,300 |
262,000 |
148.108,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,550 |
11:29 |
+0,850 |
+0,77% |
111,550 |
111,600 |
110,700 |
120.190,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,400 |
11:31 |
+0,080 |
+0,10% |
76,380 |
76,420 |
76,320 |
88.300,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,370 |
11:29 |
-0,540 |
-1,10% |
48,350 |
48,380 |
48,910 |
84.974,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,300 |
11:29 |
+0,080 |
+0,15% |
54,280 |
54,320 |
54,220 |
59.107,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,480 |
11:29 |
+0,180 |
+0,19% |
94,440 |
94,480 |
94,300 |
57.287,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,900 |
11:30 |
+4,100 |
+0,91% |
454,900 |
455,000 |
450,800 |
54.427,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,560 |
11:27 |
+0,220 |
+0,35% |
62,560 |
62,600 |
62,340 |
52.861,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,155 |
11:28 |
-0,075 |
-0,19% |
40,155 |
40,175 |
40,230 |
47.875,00 |
|
|
AIRBUS SE |
938914 |
153,100 |
11:29 |
+0,480 |
+0,31% |
153,040 |
153,100 |
152,620 |
46.203,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,060 |
11:28 |
+0,600 |
+0,93% |
65,040 |
65,080 |
64,460 |
37.264,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,600 |
11:30 |
-0,300 |
-0,21% |
143,550 |
143,650 |
143,900 |
33.329,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,950 |
11:30 |
+0,950 |
+0,51% |
186,950 |
187,000 |
186,000 |
30.407,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,050 |
11:30 |
+3,700 |
+2,22% |
169,950 |
170,050 |
166,350 |
29.210,00 |
|
|
RHEINMETALL AG |
703000 |
522,600 |
11:29 |
+5,600 |
+1,08% |
522,600 |
522,800 |
517,000 |
27.915,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,900 |
11:29 |
-0,500 |
-0,22% |
231,700 |
231,800 |
232,400 |
27.269,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,180 |
11:26 |
+0,020 |
+0,02% |
83,160 |
83,180 |
83,160 |
24.910,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,100 |
11:28 |
+5,000 |
+2,12% |
241,200 |
241,500 |
236,100 |
16.471,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,600 |
11:28 |
+1,200 |
+0,52% |
230,700 |
230,800 |
229,400 |
13.746,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,000 |
11:26 |
±0,000 |
±0,00% |
227,900 |
228,000 |
228,000 |
5.484,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,500 |
10:53 |
+0,470 |
+1,20% |
39,460 |
39,480 |
39,030 |
1.035,00 |
|
|
ZALANDO SE |
ZAL111 |
24,830 |
09:43 |
+0,560 |
+2,31% |
24,350 |
24,370 |
24,270 |
100,00 |
|
