BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.561,10 16:57 +155,46 +0,84% - - 18.405,64 --
DAX KURSINDEX 846744 7.134,19 16:57 +59,78 +0,84% - - 7.074,41 --
RHEINMETALL AG 703000 523,400 16:57 +6,400 +1,24% 523,200 523,400 517,000 76.526,00
MUENCH.RUECKVERS.VNA O.N. 843002 455,600 16:57 +4,800 +1,06% 455,500 455,600 450,800 127.483,00
ALLIANZ SE NA O.N. 840400 262,400 16:57 +0,400 +0,15% 262,300 262,400 262,000 336.374,00
SARTORIUS AG VZO O.N. 716563 245,900 16:57 +9,800 +4,15% 245,800 246,000 236,100 43.021,00
HANNOVER RUECK SE NA O.N. 840221 231,500 16:57 +2,100 +0,92% 231,400 231,500 229,400 34.023,00
ADIDAS AG NA O.N. A1EWWW 230,600 16:57 -1,800 -0,77% 230,600 230,700 232,400 100.427,00
MTU AERO ENGINES NA O.N. A0D9PT 229,200 16:57 +1,200 +0,53% 229,100 229,200 228,000 16.584,00
DEUTSCHE BOERSE NA O.N. 581005 188,400 16:56 +2,400 +1,29% 188,350 188,400 186,000 92.768,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 178,380 16:57 +4,100 +2,35% 178,320 178,340 174,280 419.089,00
SAP SE O.N. 716460 171,680 16:57 +3,080 +1,83% 171,680 171,700 168,600 699.159,00
MERCK KGAA O.N. 659990 170,800 16:57 +4,450 +2,68% 170,750 170,850 166,350 104.659,00
AIRBUS SE 938914 153,140 16:57 +0,520 +0,34% 153,080 153,140 152,620 115.649,00
BEIERSDORF AG O.N. 520000 144,050 16:56 +0,150 +0,10% 144,050 144,100 143,900 65.691,00  
VOLKSWAGEN AG VZO O.N. 766403 113,800 16:57 -0,300 -0,26% 113,750 113,800 114,100 376.722,00
SYMRISE AG INH. O.N. SYM999 110,600 16:57 -0,100 -0,09% 110,500 110,550 110,700 208.275,00  
HEIDELBERG MATERIALS O.N. 604700 94,520 16:57 +0,220 +0,23% 94,500 94,540 94,300 165.891,00
BAY.MOTOREN WERKE AG ST 519000 91,560 16:57 -0,480 -0,52% 91,540 91,580 92,040 496.435,00
HENKEL AG+CO.KGAA VZO 604843 83,040 16:55 -0,120 -0,14% 83,040 83,080 83,160 77.711,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 75,920 16:57 -0,400 -0,52% 75,860 75,920 76,320 284.958,00
MERCEDES-BENZ GRP NA O.N. 710000 65,400 16:57 -0,130 -0,20% 65,390 65,410 65,530 1,99 Mio.
BRENNTAG SE NA O.N. A1DAHH 65,080 16:57 +0,620 +0,96% 65,060 65,100 64,460 127.980,00
CONTINENTAL AG O.N. 543900 62,100 16:57 -0,240 -0,38% 62,080 62,120 62,340 120.334,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,580 16:57 +0,360 +0,66% 54,560 54,600 54,220 146.264,00
PORSCHE AUTOM.HLDG VZO PAH003 50,140 16:57 -0,040 -0,08% 50,100 50,140 50,180 325.232,00  
COVESTRO AG O.N. 606214 48,080 16:57 -0,830 -1,70% 48,060 48,090 48,910 249.833,00
BASF SE NA O.N. BASF11 47,110 16:57 -0,245 -0,52% 47,095 47,105 47,355 725.774,00
QIAGEN NV EO -,01 A400D5 40,645 16:57 +0,415 +1,03% 40,650 40,670 40,230 129.378,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,620 16:03 +0,590 +1,51% 39,580 39,600 39,030 2.301,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,140 16:57 +0,570 +1,48% 39,130 39,150 38,570 1,19 Mio.
INFINEON TECH.AG NA O.N. 623100 37,420 16:57 +0,710 +1,93% 37,415 37,425 36,710 1,79 Mio.
RWE AG INH O.N. 703712 35,170 16:57 -0,400 -1,12% 35,150 35,170 35,570 1,21 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 29,700 16:57 +0,510 +1,75% 29,690 29,710 29,190 1,05 Mio.
VONOVIA SE NA O.N. A1ML7J 29,370 16:57 -0,020 -0,07% 29,360 29,380 29,390 1,18 Mio.  
BAYER AG NA O.N. BAY001 28,560 16:57 +0,225 +0,79% 28,555 28,565 28,335 3,09 Mio.
ZALANDO SE ZAL111 24,000 15:36 -0,270 -1,11% 23,900 23,910 24,270 200,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,910 16:57 ±0,000 ±0,00% 23,900 23,920 23,910 1,83 Mio.  
DT.TELEKOM AG NA 555750 22,610 16:57 +0,360 +1,62% 22,610 22,620 22,250 7,68 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,004 16:57 -0,022 -0,15% 15,000 15,004 15,026 3,22 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,740 16:57 -0,210 -1,40% 14,740 14,750 14,950 2,86 Mio.
E.ON SE NA O.N. ENAG99 12,575 16:56 +0,015 +0,12% 12,570 12,575 12,560 1,63 Mio.  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH