| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.561,10 |
16:57 |
+155,46 |
+0,84% |
- |
- |
18.405,64 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.134,19 |
16:57 |
+59,78 |
+0,84% |
- |
- |
7.074,41 |
-- |
|
|
RHEINMETALL AG |
703000 |
523,400 |
16:57 |
+6,400 |
+1,24% |
523,200 |
523,400 |
517,000 |
76.526,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,600 |
16:57 |
+4,800 |
+1,06% |
455,500 |
455,600 |
450,800 |
127.483,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,400 |
16:57 |
+0,400 |
+0,15% |
262,300 |
262,400 |
262,000 |
336.374,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,900 |
16:57 |
+9,800 |
+4,15% |
245,800 |
246,000 |
236,100 |
43.021,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,500 |
16:57 |
+2,100 |
+0,92% |
231,400 |
231,500 |
229,400 |
34.023,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,600 |
16:57 |
-1,800 |
-0,77% |
230,600 |
230,700 |
232,400 |
100.427,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,200 |
16:57 |
+1,200 |
+0,53% |
229,100 |
229,200 |
228,000 |
16.584,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,400 |
16:56 |
+2,400 |
+1,29% |
188,350 |
188,400 |
186,000 |
92.768,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,380 |
16:57 |
+4,100 |
+2,35% |
178,320 |
178,340 |
174,280 |
419.089,00 |
|
|
SAP SE O.N. |
716460 |
171,680 |
16:57 |
+3,080 |
+1,83% |
171,680 |
171,700 |
168,600 |
699.159,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,800 |
16:57 |
+4,450 |
+2,68% |
170,750 |
170,850 |
166,350 |
104.659,00 |
|
|
AIRBUS SE |
938914 |
153,140 |
16:57 |
+0,520 |
+0,34% |
153,080 |
153,140 |
152,620 |
115.649,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,050 |
16:56 |
+0,150 |
+0,10% |
144,050 |
144,100 |
143,900 |
65.691,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,800 |
16:57 |
-0,300 |
-0,26% |
113,750 |
113,800 |
114,100 |
376.722,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,600 |
16:57 |
-0,100 |
-0,09% |
110,500 |
110,550 |
110,700 |
208.275,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,520 |
16:57 |
+0,220 |
+0,23% |
94,500 |
94,540 |
94,300 |
165.891,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,560 |
16:57 |
-0,480 |
-0,52% |
91,540 |
91,580 |
92,040 |
496.435,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,040 |
16:55 |
-0,120 |
-0,14% |
83,040 |
83,080 |
83,160 |
77.711,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,920 |
16:57 |
-0,400 |
-0,52% |
75,860 |
75,920 |
76,320 |
284.958,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,400 |
16:57 |
-0,130 |
-0,20% |
65,390 |
65,410 |
65,530 |
1,99 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,080 |
16:57 |
+0,620 |
+0,96% |
65,060 |
65,100 |
64,460 |
127.980,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,100 |
16:57 |
-0,240 |
-0,38% |
62,080 |
62,120 |
62,340 |
120.334,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,580 |
16:57 |
+0,360 |
+0,66% |
54,560 |
54,600 |
54,220 |
146.264,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,140 |
16:57 |
-0,040 |
-0,08% |
50,100 |
50,140 |
50,180 |
325.232,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,080 |
16:57 |
-0,830 |
-1,70% |
48,060 |
48,090 |
48,910 |
249.833,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,110 |
16:57 |
-0,245 |
-0,52% |
47,095 |
47,105 |
47,355 |
725.774,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,645 |
16:57 |
+0,415 |
+1,03% |
40,650 |
40,670 |
40,230 |
129.378,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,620 |
16:03 |
+0,590 |
+1,51% |
39,580 |
39,600 |
39,030 |
2.301,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,140 |
16:57 |
+0,570 |
+1,48% |
39,130 |
39,150 |
38,570 |
1,19 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,420 |
16:57 |
+0,710 |
+1,93% |
37,415 |
37,425 |
36,710 |
1,79 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,170 |
16:57 |
-0,400 |
-1,12% |
35,150 |
35,170 |
35,570 |
1,21 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,700 |
16:57 |
+0,510 |
+1,75% |
29,690 |
29,710 |
29,190 |
1,05 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,370 |
16:57 |
-0,020 |
-0,07% |
29,360 |
29,380 |
29,390 |
1,18 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,560 |
16:57 |
+0,225 |
+0,79% |
28,555 |
28,565 |
28,335 |
3,09 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
15:36 |
-0,270 |
-1,11% |
23,900 |
23,910 |
24,270 |
200,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,910 |
16:57 |
±0,000 |
±0,00% |
23,900 |
23,920 |
23,910 |
1,83 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
16:57 |
+0,360 |
+1,62% |
22,610 |
22,620 |
22,250 |
7,68 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,004 |
16:57 |
-0,022 |
-0,15% |
15,000 |
15,004 |
15,026 |
3,22 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,740 |
16:57 |
-0,210 |
-1,40% |
14,740 |
14,750 |
14,950 |
2,86 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,575 |
16:56 |
+0,015 |
+0,12% |
12,570 |
12,575 |
12,560 |
1,63 Mio. |
|