| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.866,48 |
10:16 |
+6,73 |
+0,17% |
- |
- |
3.859,75 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.867,54 |
10:16 |
+4,78 |
+0,17% |
- |
- |
2.862,76 |
-- |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,500 |
09:30 |
-2,500 |
-1,08% |
229,000 |
230,500 |
232,000 |
132,00 |
 |
|
SARTORIUS AG O.N. |
716560 |
194,200 |
09:51 |
-0,600 |
-0,31% |
193,200 |
194,600 |
194,800 |
319,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
140,600 |
09:47 |
-1,000 |
-0,71% |
140,600 |
141,600 |
141,600 |
66,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
97,400 |
10:14 |
+1,300 |
+1,35% |
97,000 |
97,900 |
96,100 |
1.191,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,950 |
10:01 |
-0,700 |
-0,80% |
86,850 |
87,000 |
87,650 |
4.840,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
87,300 |
10:15 |
-0,250 |
-0,29% |
87,250 |
87,400 |
87,550 |
15.373,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
83,500 |
09:38 |
+0,500 |
+0,60% |
83,100 |
83,500 |
83,000 |
2.194,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
80,800 |
81,200 |
80,950 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
75,600 |
10:12 |
+0,600 |
+0,80% |
75,500 |
75,600 |
75,000 |
2.571,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
10:15 |
-0,300 |
-0,44% |
67,800 |
67,900 |
68,150 |
12.955,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
61,600 |
09:24 |
+0,600 |
+0,98% |
61,000 |
61,600 |
61,000 |
182,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,600 |
29.05. / 17:36 |
-0,400 |
-0,67% |
59,200 |
60,000 |
59,600 |
1.610,00 |
|
|
NEXUS AG O.N. |
522090 |
57,600 |
09:43 |
+0,100 |
+0,17% |
57,200 |
57,600 |
57,500 |
22,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
55,100 |
08:00 |
-0,700 |
-1,25% |
57,100 |
58,000 |
55,800 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,400 |
10:09 |
+0,600 |
+1,09% |
55,200 |
55,300 |
54,800 |
8.602,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,250 |
10:14 |
+0,250 |
+0,50% |
50,150 |
50,300 |
50,000 |
12.265,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,100 |
09:10 |
-0,050 |
-0,10% |
49,100 |
49,400 |
49,150 |
261,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,500 |
09:02 |
±0,000 |
±0,00% |
48,100 |
48,900 |
48,500 |
12,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
47,200 |
29.05. / 17:35 |
±0,000 |
±0,00% |
46,200 |
47,000 |
47,200 |
1.144,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,680 |
10:13 |
-0,040 |
-0,09% |
45,620 |
45,680 |
45,720 |
3.509,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
45,750 |
09:28 |
+0,050 |
+0,11% |
45,700 |
45,950 |
45,700 |
1.808,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,220 |
10:12 |
+0,120 |
+0,27% |
44,100 |
44,260 |
44,100 |
4.614,00 |
|
|
OHB SE O.N. |
593612 |
43,600 |
09:31 |
+0,300 |
+0,69% |
43,300 |
43,600 |
43,300 |
624,00 |
|
|
INIT INNOVATION O.N. |
575980 |
41,300 |
29.05. / 17:36 |
+0,100 |
+0,24% |
41,100 |
41,600 |
41,300 |
4.743,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,400 |
10:12 |
+0,250 |
+0,62% |
40,400 |
40,550 |
40,150 |
1.224,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
38,600 |
09:23 |
±0,000 |
±0,00% |
38,100 |
38,600 |
38,600 |
754,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,140 |
08:36 |
-0,620 |
-1,69% |
36,980 |
37,040 |
36,760 |
300,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,800 |
29.05. / 17:36 |
+0,200 |
+0,61% |
32,600 |
33,200 |
32,800 |
988,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
31,200 |
09:13 |
+0,200 |
+0,65% |
31,200 |
31,600 |
31,000 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
30,520 |
09:56 |
-0,140 |
-0,46% |
30,480 |
30,560 |
30,660 |
5.281,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,580 |
09:45 |
+0,200 |
+0,73% |
27,460 |
27,540 |
27,380 |
1.131,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,120 |
10:13 |
+0,060 |
+0,22% |
27,080 |
27,160 |
27,060 |
6.252,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,750 |
09:56 |
-0,250 |
-0,93% |
26,650 |
26,750 |
27,000 |
3.314,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,250 |
10:10 |
+0,550 |
+2,23% |
25,150 |
25,300 |
24,700 |
24.384,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,440 |
10:15 |
+0,040 |
+0,17% |
23,420 |
23,460 |
23,400 |
27.956,00 |
|
|
SFC ENERGY AG |
756857 |
23,350 |
10:03 |
+0,100 |
+0,43% |
23,200 |
23,350 |
23,250 |
17.398,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,000 |
29.05. / 17:36 |
-0,900 |
-3,93% |
21,700 |
22,100 |
22,000 |
8.923,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,820 |
10:16 |
+0,160 |
+0,74% |
21,800 |
21,820 |
21,660 |
52.048,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,490 |
10:14 |
±0,000 |
±0,00% |
21,480 |
21,520 |
21,490 |
48.995,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,800 |
10:11 |
+0,340 |
+1,58% |
21,800 |
21,920 |
21,460 |
13.768,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,240 |
10:01 |
+0,020 |
+0,09% |
21,180 |
21,220 |
21,220 |
2.115,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,600 |
09:48 |
-0,300 |
-1,44% |
20,700 |
21,000 |
20,900 |
189,00 |
|
|
FABASOFT AG |
922985 |
21,100 |
09:43 |
+0,400 |
+1,93% |
20,700 |
21,100 |
20,700 |
576,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,200 |
09:17 |
±0,000 |
±0,00% |
20,200 |
20,400 |
20,200 |
188,00 |
|
|
YOC AG O.N. |
593273 |
19,700 |
09:31 |
-0,300 |
-1,50% |
19,600 |
20,000 |
20,000 |
405,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,600 |
09:28 |
-0,250 |
-1,26% |
19,600 |
19,850 |
19,850 |
1.316,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,690 |
09:36 |
-0,030 |
-0,16% |
18,620 |
18,720 |
18,720 |
3.176,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
09:02 |
-0,050 |
-0,27% |
18,350 |
18,400 |
18,400 |
290,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,500 |
09:32 |
+0,180 |
+1,04% |
17,400 |
17,480 |
17,320 |
1.379,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,300 |
29.05. / 17:36 |
-0,050 |
-0,33% |
15,250 |
15,600 |
15,300 |
59,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,500 |
10:07 |
-0,300 |
-2,03% |
14,500 |
14,700 |
14,800 |
1.882,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
15,020 |
10:14 |
+0,380 |
+2,60% |
15,020 |
15,080 |
14,640 |
31.770,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,390 |
10:14 |
+0,130 |
+0,91% |
14,380 |
14,410 |
14,260 |
36.553,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
29.05. / 17:36 |
-0,200 |
-1,55% |
12,500 |
12,800 |
12,700 |
435,00 |
|
|
CENIT AG O.N. |
540710 |
12,500 |
09:13 |
±0,000 |
±0,00% |
12,400 |
12,500 |
12,500 |
1.976,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,680 |
10:16 |
-0,105 |
-0,89% |
11,675 |
11,685 |
11,785 |
79.177,00 |
|
|
BASLER AG O.N. |
510200 |
11,820 |
09:39 |
+0,060 |
+0,51% |
11,780 |
11,920 |
11,760 |
188,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,480 |
09:47 |
-0,020 |
-0,17% |
11,540 |
11,580 |
11,500 |
400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VARTA AG O.N. |
A0TGJ5 |
11,160 |
10:13 |
+0,210 |
+1,92% |
11,130 |
11,180 |
10,950 |
7.892,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,490 |
10:16 |
-0,005 |
-0,06% |
8,485 |
8,500 |
8,495 |
445.411,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,090 |
09:12 |
+0,050 |
+0,62% |
8,010 |
8,080 |
8,040 |
527,00 |
|
|
MANZ AG |
A0JQ5U |
7,600 |
29.05. / 17:36 |
+0,080 |
+1,06% |
7,460 |
7,580 |
7,600 |
3.910,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,560 |
09:16 |
+0,040 |
+0,53% |
7,560 |
7,780 |
7,520 |
0,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
5,650 |
29.05. / 17:41 |
-0,150 |
-2,59% |
5,450 |
5,600 |
5,650 |
9.284,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,750 |
09:08 |
+0,150 |
+2,68% |
5,550 |
5,750 |
5,600 |
57,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,040 |
10:01 |
+0,020 |
+0,40% |
4,975 |
5,046 |
5,020 |
6.872,00 |
|
|
SOFTING AG O.N. |
517800 |
4,900 |
29.05. / 17:36 |
-0,040 |
-0,81% |
4,800 |
4,980 |
4,900 |
7.633,00 |
|
|
VISCOM AG O.N. |
784686 |
4,620 |
09:36 |
-0,010 |
-0,22% |
4,610 |
4,700 |
4,630 |
818,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTICA SYSTEMS INH O.N. |
587484 |
3,920 |
29.05. / 17:36 |
-0,020 |
-0,51% |
3,860 |
3,980 |
3,920 |
0,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,260 |
29.05. / 17:36 |
+0,020 |
+0,62% |
3,220 |
3,300 |
3,260 |
3.150,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,920 |
29.05. / 17:36 |
±0,000 |
±0,00% |
2,860 |
2,970 |
2,920 |
0,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,160 |
09:13 |
-0,095 |
-4,21% |
2,160 |
2,195 |
2,255 |
0,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,990 |
09:59 |
-0,030 |
-1,49% |
1,990 |
2,040 |
2,020 |
100,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,685 |
09:07 |
+0,020 |
+1,20% |
1,675 |
1,785 |
1,665 |
1.899,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,240 |
29.05. / 17:36 |
+0,065 |
+5,53% |
1,200 |
1,280 |
1,240 |
6.200,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,215 |
09:10 |
+0,010 |
+0,83% |
1,195 |
1,215 |
1,205 |
400,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,090 |
09:02 |
+0,015 |
+1,40% |
1,070 |
1,090 |
1,075 |
500,00 |
|
|
TELES AG ON |
A289B0 |
0,975 |
29.05. / 17:36 |
-0,035 |
-3,47% |
0,965 |
1,000 |
0,975 |
18,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,882 |
10:04 |
-0,008 |
-0,90% |
0,852 |
0,888 |
0,890 |
1.050,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,830 |
29.05. / 17:36 |
+0,015 |
+1,84% |
0,795 |
0,860 |
0,830 |
0,00 |
|
