| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.709,96 |
17:50 |
+52,05 |
+1,42% |
- |
- |
3.657,91 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.744,51 |
17:50 |
+38,50 |
+1,42% |
- |
- |
2.706,01 |
-- |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,000 |
17:35 |
+7,000 |
+3,14% |
0,000 |
0,000 |
223,000 |
7.933,00 |
|
|
SARTORIUS AG O.N. |
716560 |
178,000 |
17:35 |
+6,400 |
+3,73% |
0,000 |
0,000 |
171,600 |
11.079,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
131,200 |
17:36 |
+2,800 |
+2,18% |
0,000 |
0,000 |
128,400 |
2.642,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
34,600 |
21:50 |
+2,400 |
+7,45% |
0,000 |
0,000 |
32,200 |
50,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
92,200 |
17:35 |
+1,900 |
+2,10% |
0,000 |
0,000 |
90,300 |
5.812,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,800 |
17:35 |
+1,600 |
+4,19% |
0,000 |
0,000 |
38,200 |
3.147,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,350 |
17:35 |
+1,500 |
+3,27% |
0,000 |
0,000 |
45,850 |
13.174,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,500 |
17:35 |
+1,440 |
+3,27% |
45,540 |
45,740 |
44,060 |
28.845,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALL FOR ONE GROUP NA O.N. |
511000 |
61,200 |
17:36 |
+1,200 |
+2,00% |
0,000 |
0,000 |
60,000 |
5.596,00 |
|
|
NEXUS AG O.N. |
522090 |
57,300 |
17:36 |
+1,100 |
+1,96% |
0,000 |
0,000 |
56,200 |
8.407,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,355 |
17:35 |
+1,020 |
+13,91% |
0,000 |
8,360 |
7,335 |
3,16 Mio. |
|
|
CANCOM SE O.N. |
541910 |
31,600 |
17:35 |
+1,020 |
+3,34% |
31,700 |
0,000 |
30,580 |
73.095,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
63,000 |
17:35 |
+1,000 |
+1,61% |
0,000 |
63,300 |
62,000 |
65.221,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,600 |
17:37 |
+0,900 |
+1,97% |
0,000 |
0,000 |
45,700 |
291,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,460 |
17:35 |
+0,860 |
+1,93% |
0,000 |
0,000 |
44,600 |
121.096,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,950 |
17:45 |
+0,760 |
+8,27% |
0,000 |
0,000 |
9,190 |
178.420,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,750 |
17:35 |
+0,600 |
+0,66% |
0,000 |
0,000 |
91,150 |
55.621,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,800 |
19:28 |
+0,560 |
+1,64% |
0,000 |
0,000 |
34,240 |
2.255,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
66,050 |
17:35 |
+0,550 |
+0,84% |
0,000 |
0,000 |
65,500 |
245.120,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
29,160 |
17:35 |
+0,540 |
+1,89% |
0,000 |
29,280 |
28,620 |
635.611,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,500 |
17:35 |
+0,500 |
+0,68% |
0,000 |
73,550 |
73,000 |
34.594,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
36,000 |
17:35 |
+0,500 |
+1,41% |
0,000 |
0,000 |
35,500 |
378,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,980 |
17:35 |
+0,480 |
+1,96% |
0,000 |
0,000 |
24,500 |
58.363,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,650 |
17:35 |
+0,400 |
+0,59% |
0,000 |
0,000 |
67,250 |
30.588,00 |
|
|
FABASOFT AG |
922985 |
18,750 |
17:35 |
+0,350 |
+1,90% |
0,000 |
0,000 |
18,400 |
7.135,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,300 |
17:35 |
+0,350 |
+1,75% |
20,220 |
0,000 |
19,950 |
91.512,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,050 |
17:35 |
+0,350 |
+1,36% |
26,050 |
0,000 |
25,700 |
47.147,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,550 |
17:35 |
+0,340 |
+2,10% |
0,000 |
0,000 |
16,210 |
44.746,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
12,570 |
17:35 |
+0,320 |
+2,61% |
0,000 |
12,560 |
12,250 |
372.814,00 |
|
|
SFC ENERGY AG |
756857 |
22,450 |
17:35 |
+0,250 |
+1,13% |
0,000 |
0,000 |
22,200 |
23.516,00 |
|
|
OHB SE O.N. |
593612 |
43,900 |
17:36 |
+0,200 |
+0,46% |
0,000 |
0,000 |
43,700 |
405,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,500 |
17:36 |
+0,200 |
+1,63% |
0,000 |
0,000 |
12,300 |
90,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,773 |
17:35 |
+0,185 |
+4,03% |
0,000 |
0,000 |
4,588 |
5.041,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,795 |
17:39 |
+0,165 |
+1,55% |
0,000 |
0,000 |
10,630 |
732.227,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,120 |
17:35 |
+0,160 |
+1,00% |
0,000 |
16,100 |
15,960 |
30.333,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,100 |
17:36 |
+0,150 |
+1,08% |
0,000 |
0,000 |
13,950 |
3.462,00 |
|
|
VISCOM SE O.N. |
784686 |
4,660 |
17:36 |
+0,140 |
+3,10% |
0,000 |
0,000 |
4,520 |
2.147,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,980 |
17:35 |
+0,140 |
+0,52% |
0,000 |
0,000 |
26,840 |
46.900,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
26,300 |
17:35 |
+0,100 |
+0,38% |
0,000 |
26,300 |
26,200 |
39.266,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
49,400 |
17:36 |
+0,100 |
+0,20% |
0,000 |
0,000 |
49,300 |
560,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,650 |
17:35 |
+0,100 |
+0,25% |
0,000 |
0,000 |
40,550 |
11.162,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,915 |
17:15 |
+0,090 |
+0,92% |
0,000 |
0,000 |
9,825 |
1.041,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,960 |
17:35 |
+0,080 |
+0,58% |
0,000 |
0,000 |
13,880 |
30.045,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,540 |
17:36 |
+0,080 |
+2,31% |
0,000 |
0,000 |
3,460 |
29.231,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,320 |
17:35 |
+0,080 |
+0,32% |
0,000 |
0,000 |
25,240 |
150.974,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,130 |
17:36 |
+0,045 |
+0,24% |
0,000 |
0,000 |
19,085 |
812.987,00 |
|
|
BASLER AG O.N. |
510200 |
11,440 |
17:36 |
+0,040 |
+0,35% |
0,000 |
0,000 |
11,400 |
4.578,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,225 |
14:46 |
+0,040 |
+3,38% |
0,000 |
0,000 |
1,185 |
1.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,440 |
17:36 |
+0,040 |
+2,86% |
0,000 |
0,000 |
1,400 |
500,00 |
|
|
MANZ AG |
A0JQ5U |
7,180 |
17:36 |
+0,020 |
+0,28% |
0,000 |
0,000 |
7,160 |
290,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
0,980 |
17:36 |
+0,018 |
+1,87% |
0,000 |
0,000 |
0,962 |
8.862,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,465 |
21:50 |
+0,015 |
+0,61% |
0,000 |
0,000 |
2,450 |
0,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,855 |
19.06. / 17:36 |
+0,005 |
+0,59% |
0,000 |
0,000 |
0,855 |
0,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
18,400 |
1.935,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,100 |
17:35 |
±0,000 |
±0,00% |
0,000 |
20,160 |
20,100 |
82.232,00 |
|
|
CENIT AG O.N. |
540710 |
11,700 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,700 |
3.450,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
19,900 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,900 |
625,00 |
|
|
YOC AG O.N. |
593273 |
21,000 |
17:41 |
±0,000 |
±0,00% |
0,000 |
0,000 |
21,000 |
4.686,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,500 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,500 |
1.695,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,400 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,400 |
4.629,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,850 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,850 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,720 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,720 |
3.455,00 |
|
|
TELES AG ON |
A289B0 |
0,990 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,990 |
0,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,080 |
17:36 |
-0,010 |
-0,92% |
0,000 |
0,000 |
1,090 |
1.524,00 |
 |
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,000 |
17:35 |
-0,020 |
-0,99% |
0,000 |
0,000 |
2,020 |
8.652,00 |
|
|
SOFTING AG O.N. |
517800 |
4,820 |
17:36 |
-0,040 |
-0,82% |
0,000 |
0,000 |
4,860 |
0,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,788 |
17:36 |
-0,042 |
-5,06% |
0,000 |
0,000 |
0,830 |
46.272,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,850 |
17:36 |
-0,050 |
-0,25% |
0,000 |
0,000 |
19,900 |
4.841,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,050 |
17:36 |
-0,050 |
-0,62% |
0,000 |
0,000 |
8,100 |
51.394,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,580 |
17:36 |
-0,080 |
-2,19% |
0,000 |
0,000 |
3,660 |
0,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
14,700 |
17:36 |
-0,100 |
-0,68% |
0,000 |
0,000 |
14,800 |
1,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,100 |
08:01 |
-0,200 |
-0,31% |
0,000 |
0,000 |
65,300 |
0,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
6,540 |
20:30 |
-0,260 |
-3,82% |
0,000 |
0,000 |
6,800 |
162,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
5,750 |
17:36 |
-0,350 |
-5,74% |
0,000 |
0,000 |
6,100 |
3.365,00 |
|
|
DATA MODUL AG O.N. |
549890 |
31,800 |
17:36 |
-0,400 |
-1,24% |
0,000 |
0,000 |
32,200 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
48,600 |
17:35 |
-0,400 |
-0,82% |
0,000 |
0,000 |
49,000 |
10.169,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
81,100 |
17:35 |
-0,700 |
-0,86% |
0,000 |
0,000 |
81,800 |
8.642,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,000 |
17:36 |
-1,000 |
-1,69% |
0,000 |
0,000 |
59,000 |
1.373,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
17,250 |
17:35 |
-1,010 |
-5,53% |
0,000 |
0,000 |
18,260 |
606.467,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,000 |
08:04 |
-1,450 |
-1,87% |
0,000 |
0,000 |
77,450 |
0,00 |
|
