| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.859,75 |
17:50 |
-57,40 |
-1,46% |
- |
- |
3.918,31 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.862,76 |
17:50 |
-43,17 |
-1,49% |
- |
- |
2.906,79 |
-- |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
96,100 |
17:40 |
-1,100 |
-1,13% |
0,000 |
96,800 |
97,200 |
3.288,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
87,550 |
17:35 |
-1,850 |
-2,07% |
0,000 |
87,700 |
89,400 |
194.703,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
12:31 |
-1,500 |
-1,82% |
80,350 |
81,800 |
82,450 |
15,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
55,800 |
08:04 |
+2,900 |
+5,48% |
55,100 |
57,800 |
52,900 |
0,00 |
 |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,800 |
17:35 |
-0,700 |
-1,26% |
0,000 |
54,900 |
55,500 |
91.149,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,760 |
15:47 |
-0,420 |
-1,13% |
36,480 |
36,780 |
37,180 |
1.820,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
31,000 |
10:21 |
-0,100 |
-0,32% |
31,000 |
31,700 |
31,100 |
170,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,380 |
17:35 |
-0,140 |
-0,51% |
0,000 |
27,440 |
27,520 |
95.782,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,700 |
17:40 |
+0,500 |
+2,07% |
0,000 |
24,950 |
24,200 |
119.231,00 |
|
|
SFC ENERGY AG |
756857 |
23,250 |
17:35 |
-0,800 |
-3,33% |
0,000 |
23,350 |
24,050 |
56.198,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,460 |
17:35 |
-0,420 |
-1,92% |
0,000 |
21,460 |
21,880 |
115.287,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,720 |
17:35 |
-0,370 |
-1,94% |
0,000 |
18,820 |
19,090 |
41.438,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,500 |
17:35 |
-0,250 |
-2,13% |
11,430 |
11,520 |
11,750 |
6.977,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,700 |
10:52 |
+0,180 |
+2,39% |
7,700 |
7,780 |
7,520 |
20,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,375 |
16:55 |
+0,095 |
+4,17% |
2,255 |
2,390 |
2,280 |
200,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,205 |
15:52 |
-0,005 |
-0,41% |
1,205 |
1,240 |
1,210 |
4.202,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
18,400 |
26.600,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,260 |
17:35 |
-0,300 |
-2,06% |
0,000 |
0,000 |
14,560 |
367.018,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,640 |
17:35 |
-0,060 |
-0,41% |
14,580 |
0,000 |
14,700 |
72.965,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
83,000 |
17:43 |
-1,700 |
-2,01% |
0,000 |
0,000 |
84,700 |
17.709,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,495 |
17:36 |
-0,540 |
-5,98% |
0,000 |
0,000 |
9,035 |
2,12 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
21,660 |
17:35 |
-0,360 |
-1,63% |
0,000 |
0,000 |
22,020 |
176.142,00 |
|
|
BASLER AG O.N. |
510200 |
11,760 |
17:36 |
-0,280 |
-2,33% |
0,000 |
0,000 |
12,040 |
10.946,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
232,000 |
17:35 |
-0,500 |
-0,22% |
0,000 |
0,000 |
232,500 |
5.197,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,260 |
17:36 |
+0,020 |
+0,62% |
0,000 |
0,000 |
3,240 |
3.150,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
61,000 |
17:36 |
+1,200 |
+2,01% |
0,000 |
0,000 |
59,800 |
5.313,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,830 |
17:36 |
+0,015 |
+1,84% |
0,000 |
0,000 |
0,815 |
0,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,890 |
17:36 |
+0,026 |
+3,01% |
0,000 |
0,000 |
0,864 |
103.871,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR. HOENLE AG O.N. |
515710 |
19,850 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,850 |
12.292,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,720 |
17:40 |
-0,800 |
-1,72% |
0,000 |
0,000 |
46,520 |
161.172,00 |
|
|
SOFTING AG O.N. |
517800 |
4,900 |
17:36 |
-0,040 |
-0,81% |
0,000 |
0,000 |
4,940 |
7.633,00 |
|
|
NEXUS AG O.N. |
522090 |
57,500 |
17:36 |
-0,300 |
-0,52% |
0,000 |
0,000 |
57,800 |
2.429,00 |
|
|
CENIT AG O.N. |
540710 |
12,500 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,500 |
28.846,00 |
|
|
CANCOM SE O.N. |
541910 |
30,660 |
17:35 |
-0,620 |
-1,98% |
0,000 |
0,000 |
31,280 |
50.981,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,800 |
17:36 |
+0,200 |
+0,61% |
0,000 |
0,000 |
32,600 |
988,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,320 |
17:35 |
-0,080 |
-0,46% |
17,280 |
0,000 |
17,400 |
26.615,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,150 |
17:35 |
-0,050 |
-0,10% |
0,000 |
0,000 |
49,200 |
3.330,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,100 |
17:36 |
-0,580 |
-1,30% |
0,000 |
0,000 |
44,680 |
75.544,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INIT INNOVATION O.N. |
575980 |
41,300 |
17:36 |
+0,100 |
+0,24% |
0,000 |
0,000 |
41,200 |
4.743,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,200 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,200 |
3.097,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,000 |
17:35 |
-0,300 |
-1,10% |
27,050 |
0,000 |
27,300 |
16.606,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,300 |
17:36 |
-0,050 |
-0,33% |
0,000 |
0,000 |
15,350 |
59,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,920 |
17:36 |
-0,020 |
-0,51% |
0,000 |
0,000 |
3,940 |
0,00 |
|
|
YOC AG O.N. |
593273 |
20,000 |
17:36 |
-1,000 |
-4,76% |
0,000 |
0,000 |
21,000 |
2.848,00 |
|
|
OHB SE O.N. |
593612 |
43,300 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
43,300 |
154,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,040 |
17:36 |
+0,020 |
+0,25% |
0,000 |
0,000 |
8,020 |
46.310,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,650 |
17:37 |
-0,850 |
-0,96% |
0,000 |
0,000 |
88,500 |
93.593,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,150 |
17:38 |
+0,300 |
+0,44% |
0,000 |
0,000 |
67,850 |
115.081,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG O.N. |
716560 |
194,800 |
17:35 |
-4,800 |
-2,40% |
193,000 |
0,000 |
199,600 |
7.871,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,600 |
17:36 |
-0,400 |
-0,67% |
0,000 |
0,000 |
60,000 |
1.610,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,500 |
17:36 |
+0,200 |
+0,41% |
0,000 |
0,000 |
48,300 |
308,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
141,600 |
17:36 |
-2,400 |
-1,67% |
0,000 |
0,000 |
144,000 |
1.313,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,800 |
17:36 |
-0,100 |
-0,67% |
0,000 |
0,000 |
14,900 |
1.659,00 |
|
|
VISCOM AG O.N. |
784686 |
4,630 |
17:36 |
-0,090 |
-1,91% |
0,000 |
0,000 |
4,720 |
2.213,00 |
|
|
FABASOFT AG |
922985 |
20,700 |
17:35 |
+0,900 |
+4,55% |
0,000 |
0,000 |
19,800 |
2.526,00 |
|
|
MANZ AG |
A0JQ5U |
7,600 |
17:36 |
+0,080 |
+1,06% |
0,000 |
0,000 |
7,520 |
3.910,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,150 |
17:35 |
-0,850 |
-2,07% |
0,000 |
0,000 |
41,000 |
32.799,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,000 |
17:40 |
-2,950 |
-5,57% |
0,000 |
0,000 |
52,950 |
144.147,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,490 |
17:35 |
-0,310 |
-1,42% |
21,400 |
0,000 |
21,800 |
704.611,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,900 |
17:36 |
+0,200 |
+0,97% |
0,000 |
0,000 |
20,700 |
3.250,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,000 |
17:36 |
-0,900 |
-3,93% |
0,000 |
0,000 |
22,900 |
8.923,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,220 |
17:37 |
-0,020 |
-0,09% |
0,000 |
0,000 |
21,240 |
70.049,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,400 |
17:40 |
+0,220 |
+0,95% |
23,400 |
0,000 |
23,180 |
436.898,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,075 |
17:36 |
-0,010 |
-0,92% |
0,000 |
0,000 |
1,085 |
4.433,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,600 |
17:35 |
+0,100 |
+1,82% |
0,000 |
0,000 |
5,500 |
283,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
47,200 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
47,200 |
1.144,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,920 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,920 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,000 |
17:35 |
-1,350 |
-1,77% |
0,000 |
0,000 |
76,350 |
45.920,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
45,700 |
17:35 |
-0,650 |
-1,40% |
0,000 |
0,000 |
46,350 |
6.795,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,665 |
17:36 |
-0,105 |
-5,93% |
0,000 |
0,000 |
1,770 |
9.897,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
38,600 |
17:35 |
-0,200 |
-0,52% |
0,000 |
0,000 |
38,800 |
3.186,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,240 |
17:36 |
+0,065 |
+5,53% |
0,000 |
0,000 |
1,175 |
6.200,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
10,950 |
17:35 |
-0,630 |
-5,44% |
0,000 |
0,000 |
11,580 |
131.341,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
17:36 |
-0,200 |
-1,55% |
0,000 |
0,000 |
12,900 |
435,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
5,650 |
17:41 |
-0,150 |
-2,59% |
0,000 |
0,000 |
5,800 |
9.284,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,060 |
17:40 |
-0,720 |
-2,59% |
0,000 |
0,000 |
27,780 |
88.509,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,785 |
17:40 |
-0,275 |
-2,28% |
11,785 |
0,000 |
12,060 |
732.939,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,020 |
17.094,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TELES AG ON |
A289B0 |
0,975 |
17:36 |
-0,035 |
-3,47% |
0,000 |
0,000 |
1,010 |
18,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,020 |
17:44 |
-0,018 |
-0,36% |
0,000 |
0,000 |
5,038 |
17.426,00 |
|
