BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX 846894 3.859,75 29.05. -58,56 -1,49% - - 3.859,75 --
TECHNOLOGY ALL SHARE KURSINDEX 846896 2.862,76 29.05. -44,03 -1,51% - - 2.862,76 --
ATOSS SOFTWARE SE INH O.N 510440 232,000 29.05. / 17:35 -0,500 -0,22% 0,000 0,000 232,000 5.197,00
SARTORIUS AG O.N. 716560 194,800 29.05. / 17:35 -4,800 -2,40% 0,000 0,000 194,800 7.871,00
SECUNET SECURITY AG O.N. 727650 141,600 29.05. / 17:36 -2,400 -1,67% 0,000 0,000 141,600 1.313,00
ADESSO SE INH O.N. A0Z23Q 96,100 29.05. / 17:40 -1,100 -1,13% 0,000 0,000 96,100 3.288,00
NEMETSCHEK SE O.N. 645290 87,650 29.05. / 17:37 -0,850 -0,96% 0,000 0,000 87,650 93.593,00
CARL ZEISS MEDITEC AG 531370 87,550 29.05. / 17:35 -1,850 -2,07% 0,000 0,000 87,550 194.703,00
ELMOS SEMICOND. INH O.N. 567710 83,000 29.05. / 17:43 -1,700 -2,01% 82,400 82,900 83,000 17.709,00
NAGARRO SE NA O.N. A3H220 79,800 08:03 -1,150 -1,42% 79,750 80,900 80,950 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SILTRONIC AG NA O.N. WAF300 75,000 29.05. / 17:35 -1,350 -1,77% 0,000 0,000 75,000 45.920,00
MORPHOSYS AG O.N. 663200 68,150 29.05. / 17:38 +0,300 +0,44% 0,000 0,000 68,150 115.081,00
ALL FOR ONE GROUP NA O.N. 511000 61,000 29.05. / 17:36 +1,200 +2,01% 0,000 0,000 61,000 5.313,00
FIRST SENSOR AG O.N. 720190 59,600 29.05. / 17:36 -0,400 -0,67% 58,600 60,000 59,600 1.610,00
NEXUS AG O.N. 522090 57,500 29.05. / 17:36 -0,300 -0,52% 57,200 57,800 57,500 2.429,00
NEW WORK SE NA O.N. NWRK01 55,100 08:00 -0,700 -1,25% 55,100 57,500 55,800 0,00
SUESS MICROTEC SE NA O.N. A1K023 54,800 29.05. / 17:35 -0,700 -1,26% 0,000 0,000 54,800 91.149,00
SMA SOLAR TECHNOL.AG A0DJ6J 50,000 29.05. / 17:40 -2,950 -5,57% 0,000 0,000 50,000 144.147,00
DRAEGERWERK VZO O.N. 555063 49,150 29.05. / 17:35 -0,050 -0,10% 0,000 0,000 49,150 3.330,00  
SNP SCHNEID.-NEUREIT.O.N. 720370 48,500 29.05. / 17:36 +0,200 +0,41% 48,500 49,000 48,500 308,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DRAEGERWERK ST.A.O.N. 555060 47,200 29.05. / 17:35 ±0,000 ±0,00% 46,600 47,500 47,200 1.144,00  
BECHTLE AG O.N. 515870 45,720 29.05. / 17:40 -0,800 -1,72% 0,000 0,000 45,720 161.172,00
STRATEC SE NA O.N. STRA55 45,700 29.05. / 17:35 -0,650 -1,40% 0,000 0,000 45,700 6.795,00
ECKERT+ZIEGLER INH O.N. 565970 44,100 29.05. / 17:36 -0,580 -1,30% 0,000 0,000 44,100 75.544,00
OHB SE O.N. 593612 43,300 29.05. / 17:36 ±0,000 ±0,00% 43,000 43,500 43,300 154,00  
INIT INNOVATION O.N. 575980 41,300 29.05. / 17:36 +0,100 +0,24% 40,900 41,700 41,300 4.743,00
BB BIOTECH NAM. SF 0,20 A0NFN3 40,150 29.05. / 17:35 -0,850 -2,07% 0,000 0,000 40,150 32.799,00
SHELLY GROUP PLC EO 1 A2DGX9 38,600 29.05. / 17:35 -0,200 -0,52% 0,000 0,000 38,600 3.186,00
HENSOLDT AG INH O.N. HAG000 36,140 08:36 -0,620 -1,69% 36,280 36,460 36,760 300,00
DATA MODUL AG O.N. 549890 32,800 29.05. / 17:36 +0,200 +0,61% 32,600 33,200 32,800 988,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STEMMER IMAGING AG INH ON A2G9MZ 31,000 29.05. / 21:50 -0,100 -0,32% 0,000 0,000 31,000 170,00
CANCOM SE O.N. 541910 30,660 29.05. / 17:35 -0,620 -1,98% 0,000 0,000 30,660 50.981,00
COMPUGROUP MED. NA O.N. A28890 27,380 29.05. / 17:35 -0,140 -0,51% 0,000 0,000 27,380 95.782,00
JENOPTIK AG NA O.N. A2NB60 27,060 29.05. / 17:40 -0,720 -2,59% 0,000 0,000 27,060 88.509,00
GFT TECHNOLOGIES SE 580060 27,000 29.05. / 17:35 -0,300 -1,10% 26,750 26,850 27,000 16.606,00
IONOS GROUP SE NA O.N. A3E00M 24,700 29.05. / 17:40 +0,500 +2,07% 0,000 0,000 24,700 119.231,00
FREENET AG NA O.N. A0Z2ZZ 23,400 29.05. / 17:40 +0,220 +0,95% 0,000 0,000 23,400 436.898,00
SFC ENERGY AG 756857 23,250 29.05. / 17:35 -0,800 -3,33% 0,000 0,000 23,250 56.198,00
PSI SOFTWARE SE NA O.N. A0Z1JH 22,000 29.05. / 17:36 -0,900 -3,93% 21,800 22,100 22,000 8.923,00
UTD.INTERNET AG NA 508903 21,660 29.05. / 17:35 -0,360 -1,63% 0,000 0,000 21,660 176.142,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIXTRON SE NA O.N. A0WMPJ 21,490 29.05. / 17:35 -0,310 -1,42% 0,000 0,000 21,490 704.611,00
VERBIO SE INH O.N. A0JL9W 21,460 29.05. / 17:35 -0,420 -1,92% 0,000 0,000 21,460 115.287,00
KONTRON AG O.N A0X9EJ 21,220 29.05. / 17:37 -0,020 -0,09% 0,000 0,000 21,220 70.049,00  
TECHNOTRANS SE NA O.N. A0XYGA 20,900 29.05. / 17:36 +0,200 +0,97% 0,000 0,000 20,900 3.250,00
FABASOFT AG 922985 20,700 29.05. / 17:35 +0,900 +4,55% 0,000 0,000 20,700 2.526,00
FORTEC ELEKTRO. O.N. 577410 20,200 29.05. / 17:36 ±0,000 ±0,00% 0,000 0,000 20,200 3.097,00  
YOC AG O.N. 593273 20,000 29.05. / 17:36 -1,000 -4,76% 0,000 0,000 20,000 2.848,00
DR. HOENLE AG O.N. 515710 19,850 29.05. / 17:36 ±0,000 ±0,00% 19,650 20,000 19,850 12.292,00  
PVA TEPLA AG O.N. 746100 18,720 29.05. / 17:35 -0,370 -1,94% 0,000 0,000 18,720 41.438,00
USU SOFTWARE AG A0BVU2 18,400 29.05. / 17:36 ±0,000 ±0,00% 0,000 0,000 18,400 26.600,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
1+1 AG INH O.N. 554550 17,320 29.05. / 17:35 -0,080 -0,46% 0,000 0,000 17,320 26.615,00
ECOTEL COMMUNICATION AG 585434 15,300 29.05. / 17:36 -0,050 -0,33% 15,100 15,600 15,300 59,00
IVU TRAFFIC TECHN.AG O.N. 744850 14,800 29.05. / 17:36 -0,100 -0,67% 0,000 0,000 14,800 1.659,00
PNE AG NA O.N. A0JBPG 14,640 29.05. / 17:35 -0,060 -0,41% 0,000 0,000 14,640 72.965,00
NORDEX SE O.N. A0D655 14,260 29.05. / 17:35 -0,300 -2,06% 0,000 0,000 14,260 367.018,00
SERVICEWARE SE INH O.N. A2G8X3 12,700 29.05. / 17:36 -0,200 -1,55% 12,500 12,800 12,700 435,00
CENIT AG O.N. 540710 12,500 29.05. / 17:36 ±0,000 ±0,00% 12,500 12,600 12,500 28.846,00  
TEAMVIEWER SE INH O.N. A2YN90 11,785 29.05. / 17:40 -0,275 -2,28% 0,000 0,000 11,785 732.939,00
BASLER AG O.N. 510200 11,760 29.05. / 17:36 -0,280 -2,33% 11,640 11,880 11,760 10.946,00
THYSSENKRUPP NUCERA O.N. NCA000 11,430 08:00 -0,070 -0,61% 11,440 11,500 11,500 100,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VARTA AG O.N. A0TGJ5 10,950 29.05. / 17:35 -0,630 -5,44% 0,000 0,000 10,950 131.341,00
EVOTEC SE INH O.N. 566480 8,495 29.05. / 17:36 -0,540 -5,98% 0,000 0,000 8,495 2,12 Mio.
LPKF LASER+ELECTR.INH ON 645000 8,040 29.05. / 17:36 +0,020 +0,25% 0,000 0,000 8,040 46.310,00
MANZ AG A0JQ5U 7,600 29.05. / 17:36 +0,080 +1,06% 7,460 7,580 7,600 3.910,00
4SC AG INH. O.N. A3E5C4 7,520 29.05. / 19:49 ±0,000 ±0,00% 7,520 7,780 7,520 40,00  
NFON AG INH O.N. A0N4N5 5,650 29.05. / 17:41 -0,150 -2,59% 5,500 5,700 5,650 9.284,00
H2APEX GROUP SCA RED. A A0YF5P 5,600 29.05. / 17:35 +0,100 +1,82% 5,450 5,750 5,600 283,00
ADTRAN HOLDINGS INC. A3C7M6 5,020 29.05. / 17:44 -0,018 -0,36% 4,910 5,050 5,020 17.426,00
SOFTING AG O.N. 517800 4,900 29.05. / 17:36 -0,040 -0,81% 4,800 5,000 4,900 7.633,00
VISCOM AG O.N. 784686 4,630 29.05. / 17:36 -0,090 -1,91% 4,490 4,720 4,630 2.213,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INTICA SYSTEMS INH O.N. 587484 3,920 29.05. / 17:36 -0,020 -0,51% 3,840 4,000 3,920 0,00
SYZYGY AG O.N. 510480 3,260 29.05. / 17:36 +0,020 +0,62% 3,200 3,300 3,260 3.150,00
HEIDELBERG PHARMA AG O.N. A11QVV 2,920 29.05. / 17:36 ±0,000 ±0,00% 2,850 2,980 2,920 0,00  
CHERRY SE O.N. A3CRRN 2,255 29.05. / 21:50 -0,025 -1,10% 0,000 0,000 2,255 200,00
INTERSHOP COMM. INH O.N. A25421 2,020 29.05. / 17:36 ±0,000 ±0,00% 1,990 2,040 2,020 17.094,00  
SINGULUS TECHNOL. EO 1 A1681X 1,665 29.05. / 17:36 -0,105 -5,93% 1,750 1,805 1,665 9.897,00
VOLTABOX AG INH. O.N. A2E4LE 1,240 29.05. / 17:36 +0,065 +5,53% 1,200 1,280 1,240 6.200,00
MEDIGENE AG NA O.N. A1X3W0 1,205 08:03 ±0,000 ±0,00% 0,000 0,000 1,205 0,00  
KPS AG NA O.N. A1A6V4 1,075 29.05. / 17:36 -0,010 -0,92% 0,000 0,000 1,075 4.433,00
TELES AG ON A289B0 0,975 29.05. / 17:36 -0,035 -3,47% 0,965 1,000 0,975 18,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Q.BEYOND AG NA O.N. 513700 0,890 29.05. / 17:36 +0,026 +3,01% 0,862 0,890 0,890 103.871,00
11 88 0 SOLUTIONS AG 511880 0,830 29.05. / 17:36 +0,015 +1,84% 0,795 0,865 0,830 0,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH