| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.859,83 |
17:11 |
-58,48 |
-1,49% |
- |
- |
3.918,31 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.862,82 |
17:11 |
-43,97 |
-1,51% |
- |
- |
2.906,79 |
-- |
|
|
ATOSS SOFTWARE AG |
510440 |
232,000 |
17:07 |
-0,500 |
-0,22% |
232,000 |
233,000 |
232,500 |
2.738,00 |
|
|
SARTORIUS AG O.N. |
716560 |
194,400 |
17:09 |
-5,200 |
-2,61% |
194,000 |
195,200 |
199,600 |
7.312,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
143,800 |
17:09 |
-0,200 |
-0,14% |
143,000 |
143,800 |
144,000 |
841,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
96,800 |
16:55 |
-0,400 |
-0,41% |
96,500 |
96,900 |
97,200 |
1.431,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
87,900 |
17:10 |
-1,500 |
-1,68% |
87,850 |
87,950 |
89,400 |
69.134,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,550 |
17:09 |
-0,950 |
-1,07% |
87,550 |
87,650 |
88,500 |
54.786,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
83,700 |
16:52 |
-1,000 |
-1,18% |
83,500 |
84,000 |
84,700 |
11.480,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
12:31 |
-1,500 |
-1,82% |
80,500 |
80,550 |
82,450 |
15,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
75,200 |
17:09 |
-1,150 |
-1,51% |
75,150 |
75,250 |
76,350 |
39.167,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
17:08 |
+0,150 |
+0,22% |
67,900 |
68,000 |
67,850 |
96.006,00 |
 |
|
ALL FOR ONE GROUP NA O.N. |
511000 |
61,000 |
16:51 |
+1,200 |
+2,01% |
60,800 |
61,000 |
59,800 |
5.014,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,600 |
17:03 |
-0,400 |
-0,67% |
58,800 |
59,800 |
60,000 |
1.009,00 |
|
|
NEXUS AG O.N. |
522090 |
57,300 |
17:01 |
-0,500 |
-0,87% |
57,400 |
57,700 |
57,800 |
2.004,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
55,800 |
08:04 |
+2,900 |
+5,48% |
56,200 |
57,100 |
52,900 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,800 |
17:07 |
-0,700 |
-1,26% |
54,700 |
54,800 |
55,500 |
66.555,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,880 |
17:09 |
-3,070 |
-5,80% |
49,880 |
49,940 |
52,950 |
72.679,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,350 |
17:09 |
+0,150 |
+0,30% |
49,150 |
49,350 |
49,200 |
2.074,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,900 |
16:01 |
+0,600 |
+1,24% |
48,500 |
48,900 |
48,300 |
294,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,600 |
16:45 |
-0,600 |
-1,27% |
46,600 |
47,400 |
47,200 |
1.137,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
45,950 |
17:10 |
-0,400 |
-0,86% |
45,800 |
45,950 |
46,350 |
4.188,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,940 |
17:10 |
-0,580 |
-1,25% |
45,860 |
45,900 |
46,520 |
76.354,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,260 |
17:10 |
-0,420 |
-0,94% |
44,240 |
44,300 |
44,680 |
51.326,00 |
|
|
OHB SE O.N. |
593612 |
43,500 |
13:20 |
+0,200 |
+0,46% |
43,000 |
43,500 |
43,300 |
154,00 |
|
|
INIT INNOVATION O.N. |
575980 |
41,000 |
17:08 |
-0,200 |
-0,49% |
41,000 |
41,300 |
41,200 |
4.258,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,000 |
17:10 |
-1,000 |
-2,44% |
39,950 |
40,050 |
41,000 |
32.636,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
38,500 |
17:02 |
-0,300 |
-0,77% |
38,100 |
38,500 |
38,800 |
3.184,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,760 |
15:47 |
-0,420 |
-1,13% |
36,500 |
36,540 |
37,180 |
1.820,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,600 |
15:36 |
±0,000 |
±0,00% |
32,600 |
33,000 |
32,600 |
988,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
31,000 |
10:21 |
-0,100 |
-0,32% |
31,100 |
31,400 |
31,100 |
170,00 |
|
|
CANCOM SE O.N. |
541910 |
30,600 |
17:10 |
-0,680 |
-2,17% |
30,560 |
30,660 |
31,280 |
21.487,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,400 |
17:09 |
-0,120 |
-0,44% |
27,340 |
27,400 |
27,520 |
72.653,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,100 |
17:10 |
-0,200 |
-0,73% |
27,050 |
27,150 |
27,300 |
7.468,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,000 |
17:10 |
-0,780 |
-2,81% |
26,980 |
27,020 |
27,780 |
44.397,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,850 |
17:04 |
+0,650 |
+2,69% |
24,850 |
24,900 |
24,200 |
85.955,00 |
|
|
SFC ENERGY AG |
756857 |
23,450 |
16:50 |
-0,600 |
-2,49% |
23,350 |
23,450 |
24,050 |
41.086,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,340 |
17:01 |
+0,160 |
+0,69% |
23,340 |
23,360 |
23,180 |
265.420,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,000 |
16:48 |
-0,900 |
-3,93% |
22,000 |
22,200 |
22,900 |
8.562,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,700 |
17:10 |
-0,320 |
-1,45% |
21,660 |
21,680 |
22,020 |
61.164,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
21,400 |
17:02 |
-0,480 |
-2,19% |
21,360 |
21,420 |
21,880 |
93.849,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,360 |
17:11 |
-0,440 |
-2,02% |
21,360 |
21,380 |
21,800 |
399.442,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,120 |
16:56 |
-0,120 |
-0,56% |
21,100 |
21,140 |
21,240 |
40.061,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,700 |
16:50 |
±0,000 |
±0,00% |
20,700 |
21,000 |
20,700 |
3.250,00 |
|
|
FABASOFT AG |
922985 |
20,700 |
16:58 |
+0,900 |
+4,55% |
20,400 |
20,700 |
19,800 |
2.166,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,400 |
16:09 |
+0,200 |
+0,99% |
20,000 |
20,400 |
20,200 |
3.097,00 |
|
|
YOC AG O.N. |
593273 |
20,200 |
15:26 |
-0,800 |
-3,81% |
20,200 |
20,400 |
21,000 |
2.848,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,750 |
17:10 |
-0,100 |
-0,50% |
19,850 |
20,100 |
19,850 |
12.292,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,710 |
17:10 |
-0,380 |
-1,99% |
18,700 |
18,740 |
19,090 |
25.616,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
15:05 |
-0,050 |
-0,27% |
18,350 |
18,400 |
18,400 |
24.650,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,320 |
17:02 |
-0,080 |
-0,46% |
17,300 |
17,360 |
17,400 |
11.423,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,450 |
16:41 |
+0,100 |
+0,65% |
15,150 |
15,450 |
15,350 |
59,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,800 |
16:59 |
-0,100 |
-0,67% |
14,650 |
14,800 |
14,900 |
1.065,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,560 |
17:07 |
-0,140 |
-0,95% |
14,540 |
14,580 |
14,700 |
21.136,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,260 |
17:10 |
-0,300 |
-2,06% |
14,250 |
14,270 |
14,560 |
210.652,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
13:17 |
-0,200 |
-1,55% |
12,500 |
12,800 |
12,900 |
435,00 |
|
|
CENIT AG O.N. |
540710 |
12,500 |
16:40 |
±0,000 |
±0,00% |
12,500 |
12,700 |
12,500 |
28.416,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,805 |
17:10 |
-0,255 |
-2,11% |
11,800 |
11,810 |
12,060 |
459.795,00 |
|
|
BASLER AG O.N. |
510200 |
11,680 |
16:59 |
-0,360 |
-2,99% |
11,700 |
11,760 |
12,040 |
7.748,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,450 |
14:50 |
-0,300 |
-2,55% |
11,500 |
11,520 |
11,750 |
877,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VARTA AG O.N. |
A0TGJ5 |
11,050 |
16:58 |
-0,530 |
-4,58% |
11,010 |
11,030 |
11,580 |
71.670,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,515 |
17:10 |
-0,520 |
-5,76% |
8,515 |
8,520 |
9,035 |
1,74 Mio. |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,090 |
16:49 |
+0,070 |
+0,87% |
8,060 |
8,140 |
8,020 |
39.597,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,700 |
10:52 |
+0,180 |
+2,39% |
7,700 |
7,780 |
7,520 |
20,00 |
|
|
MANZ AG |
A0JQ5U |
7,600 |
16:09 |
+0,080 |
+1,06% |
7,540 |
7,600 |
7,520 |
3.865,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,650 |
10:50 |
+0,150 |
+2,73% |
5,550 |
5,750 |
5,500 |
283,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
5,350 |
13:17 |
-0,450 |
-7,76% |
5,450 |
5,600 |
5,800 |
4.415,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,998 |
16:57 |
-0,040 |
-0,79% |
5,026 |
5,056 |
5,038 |
7.929,00 |
|
|
SOFTING AG O.N. |
517800 |
4,840 |
09:15 |
-0,100 |
-2,02% |
4,820 |
4,980 |
4,940 |
1.233,00 |
|
|
VISCOM AG O.N. |
784686 |
4,740 |
16:51 |
+0,020 |
+0,42% |
4,680 |
4,740 |
4,720 |
310,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTICA SYSTEMS INH O.N. |
587484 |
3,940 |
28.05. / 17:36 |
+0,020 |
+0,51% |
3,860 |
3,980 |
3,940 |
0,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,220 |
11:49 |
-0,020 |
-0,62% |
3,200 |
3,300 |
3,240 |
3.150,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,920 |
28.05. / 17:36 |
+0,010 |
+0,34% |
2,860 |
2,930 |
2,920 |
992,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,375 |
16:55 |
+0,095 |
+4,17% |
2,355 |
2,395 |
2,280 |
200,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,990 |
15:43 |
-0,030 |
-1,49% |
1,990 |
2,020 |
2,020 |
17.094,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,800 |
11:25 |
+0,030 |
+1,69% |
1,690 |
1,800 |
1,770 |
9.853,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,240 |
10:23 |
+0,065 |
+5,53% |
1,200 |
1,280 |
1,175 |
6.200,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,205 |
15:52 |
-0,005 |
-0,41% |
1,195 |
1,210 |
1,210 |
4.202,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,075 |
12:04 |
-0,010 |
-0,92% |
1,075 |
1,090 |
1,085 |
4.409,00 |
|
|
TELES AG ON |
A289B0 |
0,970 |
11:15 |
-0,040 |
-3,96% |
0,950 |
1,000 |
1,010 |
18,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,890 |
17:08 |
+0,026 |
+3,01% |
0,880 |
0,890 |
0,864 |
100.081,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,815 |
28.05. / 17:36 |
+0,055 |
+7,24% |
0,780 |
0,845 |
0,815 |
183,00 |
|
