| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.692,43 |
16:57 |
+12,59 |
+0,34% |
- |
- |
3.679,84 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.731,05 |
16:57 |
+9,31 |
+0,34% |
- |
- |
2.721,74 |
-- |
|
|
SARTORIUS AG O.N. |
716560 |
182,000 |
16:50 |
+4,600 |
+2,59% |
182,000 |
182,400 |
177,400 |
1.593,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
128,000 |
16:56 |
-0,600 |
-0,47% |
127,600 |
128,200 |
128,600 |
586,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
113,800 |
16:14 |
+4,000 |
+3,64% |
112,600 |
113,400 |
109,800 |
5.322,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,350 |
16:56 |
+1,800 |
+1,97% |
93,300 |
93,400 |
91,550 |
28.852,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
89,400 |
16:56 |
-2,600 |
-2,83% |
89,100 |
89,500 |
92,000 |
5.854,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,500 |
16:46 |
+0,300 |
+0,39% |
76,600 |
77,000 |
76,200 |
7.046,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,150 |
08:03 |
-1,000 |
-1,31% |
74,950 |
75,400 |
76,150 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,500 |
16:54 |
+1,250 |
+1,73% |
73,450 |
73,600 |
72,250 |
10.797,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
68,650 |
16:56 |
+2,650 |
+4,02% |
68,600 |
68,700 |
66,000 |
227.942,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
16:54 |
+0,100 |
+0,15% |
67,600 |
67,700 |
67,500 |
18.554,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,100 |
08:02 |
±0,000 |
±0,00% |
65,300 |
65,700 |
65,100 |
0,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
59,800 |
16:44 |
-1,400 |
-2,29% |
59,600 |
60,000 |
61,200 |
1.335,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,200 |
16:56 |
+1,600 |
+2,78% |
59,100 |
59,300 |
57,600 |
50.087,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,200 |
12:49 |
-0,600 |
-1,02% |
58,200 |
58,800 |
58,800 |
600,00 |
|
|
NEXUS AG O.N. |
522090 |
54,700 |
16:54 |
+1,600 |
+3,01% |
54,400 |
54,900 |
53,100 |
9.747,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,050 |
16:47 |
±0,000 |
±0,00% |
48,800 |
49,050 |
49,050 |
2.081,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,600 |
25.06. / 17:36 |
-0,100 |
-0,21% |
47,100 |
48,000 |
48,600 |
52,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,040 |
16:56 |
-0,840 |
-1,72% |
47,960 |
48,060 |
48,880 |
44.033,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
45,900 |
16:23 |
-0,200 |
-0,43% |
45,600 |
45,900 |
46,100 |
941,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
45,100 |
15:49 |
-0,700 |
-1,53% |
45,200 |
46,000 |
45,800 |
311,00 |
|
|
OHB SE O.N. |
593612 |
45,000 |
14:20 |
+1,100 |
+2,51% |
44,500 |
45,000 |
43,900 |
8.089,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,400 |
16:56 |
-0,300 |
-0,67% |
44,380 |
44,420 |
44,700 |
28.849,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,400 |
16:53 |
+0,050 |
+0,12% |
42,250 |
42,450 |
42,350 |
8.130,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,800 |
16:02 |
-1,400 |
-3,40% |
39,600 |
40,000 |
41,200 |
3.449,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,800 |
16:51 |
+0,700 |
+1,99% |
35,000 |
35,800 |
35,100 |
1.019,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
35,400 |
09:05 |
+0,400 |
+1,14% |
35,200 |
35,400 |
35,000 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,180 |
16:30 |
-0,340 |
-0,98% |
34,280 |
34,320 |
34,520 |
1.175,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,000 |
12:32 |
±0,000 |
±0,00% |
31,600 |
32,000 |
32,000 |
242,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
31,760 |
16:56 |
+0,460 |
+1,47% |
31,760 |
31,800 |
31,300 |
10.440,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,840 |
16:56 |
+0,300 |
+1,13% |
26,820 |
26,860 |
26,540 |
21.351,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
26,580 |
16:56 |
-1,120 |
-4,04% |
26,560 |
26,620 |
27,700 |
223.169,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,300 |
16:51 |
+0,850 |
+3,34% |
26,200 |
26,300 |
25,450 |
17.542,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,100 |
16:56 |
+0,250 |
+0,97% |
26,100 |
26,150 |
25,850 |
29.984,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,980 |
16:50 |
-0,340 |
-1,34% |
24,980 |
25,020 |
25,320 |
92.798,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,860 |
16:52 |
-0,180 |
-0,72% |
24,840 |
24,920 |
25,040 |
41.618,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,700 |
16:36 |
+0,600 |
+2,84% |
21,600 |
21,800 |
21,100 |
6.411,00 |
|
|
YOC AG O.N. |
593273 |
20,600 |
16:44 |
-0,200 |
-0,96% |
20,200 |
20,600 |
20,800 |
2.431,00 |
|
|
SFC ENERGY AG |
756857 |
20,200 |
16:54 |
-0,400 |
-1,94% |
20,200 |
20,300 |
20,600 |
13.763,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,020 |
16:52 |
-0,120 |
-0,60% |
20,020 |
20,040 |
20,140 |
28.263,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,550 |
15:24 |
-0,200 |
-1,01% |
19,550 |
19,650 |
19,750 |
1.285,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
19,500 |
16:09 |
-0,500 |
-2,50% |
19,300 |
19,500 |
20,000 |
1.929,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,210 |
16:56 |
-0,120 |
-0,62% |
19,190 |
19,220 |
19,330 |
57.028,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,605 |
16:56 |
-0,060 |
-0,32% |
18,580 |
18,605 |
18,665 |
255.669,00 |
|
|
FABASOFT AG |
922985 |
18,600 |
16:28 |
+0,350 |
+1,92% |
18,550 |
18,750 |
18,250 |
738,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
18,500 |
16:38 |
-0,800 |
-4,15% |
18,300 |
18,700 |
19,300 |
3.454,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
16:40 |
±0,000 |
±0,00% |
18,400 |
18,450 |
18,400 |
192,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
17,680 |
16:56 |
+0,370 |
+2,14% |
17,650 |
17,690 |
17,310 |
44.489,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,020 |
16:54 |
±0,000 |
±0,00% |
16,000 |
16,060 |
16,020 |
7.739,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PVA TEPLA AG O.N. |
746100 |
15,460 |
16:45 |
-0,060 |
-0,39% |
15,440 |
15,500 |
15,520 |
50.363,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
14,500 |
25.06. / 17:36 |
±0,000 |
±0,00% |
14,250 |
14,450 |
14,500 |
120,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,300 |
16:34 |
-0,300 |
-2,05% |
14,200 |
14,300 |
14,600 |
2.661,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,040 |
16:50 |
-0,040 |
-0,28% |
14,020 |
14,040 |
14,080 |
11.907,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,200 |
10:56 |
-0,200 |
-1,61% |
12,100 |
12,300 |
12,400 |
25,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,180 |
16:55 |
-0,190 |
-1,54% |
12,170 |
12,190 |
12,370 |
166.033,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,185 |
16:56 |
+0,035 |
+0,31% |
11,175 |
11,185 |
11,150 |
295.327,00 |
|
|
CENIT AG O.N. |
540710 |
11,100 |
16:33 |
-0,200 |
-1,77% |
11,000 |
11,100 |
11,300 |
9.981,00 |
|
|
BASLER AG O.N. |
510200 |
10,860 |
16:55 |
-0,040 |
-0,37% |
10,840 |
10,900 |
10,900 |
4.606,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,340 |
16:41 |
-0,260 |
-2,71% |
9,380 |
9,400 |
9,600 |
1.800,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,870 |
16:56 |
+0,045 |
+0,51% |
8,865 |
8,880 |
8,825 |
713.752,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
8,800 |
16:51 |
-0,250 |
-2,76% |
8,780 |
8,810 |
9,050 |
92.766,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,020 |
16:31 |
-0,080 |
-0,99% |
8,020 |
8,110 |
8,100 |
39.568,00 |
|
|
MANZ AG |
A0JQ5U |
7,000 |
16:52 |
-0,220 |
-3,05% |
7,000 |
7,120 |
7,220 |
3.327,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
6,080 |
09:27 |
-0,720 |
-10,59% |
6,200 |
6,880 |
6,800 |
0,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,050 |
16:32 |
+0,300 |
+5,22% |
5,950 |
6,100 |
5,750 |
1.007,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,600 |
15:58 |
±0,000 |
±0,00% |
5,400 |
5,700 |
5,600 |
11.495,00 |
|
|
SOFTING AG O.N. |
517800 |
4,700 |
16:34 |
-0,020 |
-0,42% |
4,700 |
4,800 |
4,720 |
13.118,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,616 |
16:00 |
-0,093 |
-1,97% |
4,597 |
4,623 |
4,709 |
728,00 |
|
|
VISCOM SE O.N. |
784686 |
4,550 |
16:46 |
-0,170 |
-3,60% |
4,510 |
4,670 |
4,720 |
2.565,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTICA SYSTEMS INH O.N. |
587484 |
3,660 |
25.06. / 17:36 |
±0,000 |
±0,00% |
3,520 |
3,800 |
3,660 |
0,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,460 |
14:55 |
-0,080 |
-2,26% |
3,460 |
3,560 |
3,540 |
5.593,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,640 |
11:19 |
±0,000 |
±0,00% |
2,550 |
2,600 |
2,640 |
416,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,420 |
09:05 |
-0,045 |
-1,83% |
2,400 |
2,455 |
2,465 |
0,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,990 |
15:39 |
-0,010 |
-0,50% |
1,990 |
2,040 |
2,000 |
4.080,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,235 |
13:17 |
-0,105 |
-7,84% |
1,215 |
1,275 |
1,340 |
16.095,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,095 |
14:07 |
-0,025 |
-2,23% |
1,115 |
1,145 |
1,120 |
17.200,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,015 |
25.06. / 17:36 |
±0,000 |
±0,00% |
0,980 |
1,045 |
1,015 |
100,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
0,950 |
14:51 |
±0,000 |
±0,00% |
0,930 |
0,950 |
0,950 |
10.047,00 |
|
|
TELES AG ON |
A289B0 |
0,935 |
12:08 |
-0,045 |
-4,59% |
0,935 |
0,995 |
0,980 |
13,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
11 88 0 SOLUTIONS AG |
511880 |
0,925 |
09:18 |
-0,035 |
-3,65% |
0,895 |
0,960 |
0,960 |
2.000,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,830 |
15:39 |
+0,018 |
+2,22% |
0,790 |
0,826 |
0,812 |
9.947,00 |
|
