| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.978,82 |
22.05. |
+21,74 |
+0,55% |
- |
- |
3.978,82 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.955,07 |
22.05. |
+16,14 |
+0,55% |
- |
- |
2.955,07 |
-- |
|
|
YOC AG O.N. |
593273 |
18,700 |
22.05. / 17:36 |
-1,200 |
-6,03% |
0,000 |
0,000 |
18,700 |
10.571,00 |
 |
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,215 |
22.05. / 17:36 |
+0,095 |
+8,48% |
0,000 |
0,000 |
1,215 |
4.500,00 |
|
|
VISCOM AG O.N. |
784686 |
5,300 |
22.05. / 17:36 |
-0,420 |
-7,34% |
0,000 |
0,000 |
5,300 |
15.069,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,020 |
22.05. / 17:35 |
+0,360 |
+1,74% |
0,000 |
0,000 |
21,020 |
78.216,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,500 |
22.05. / 17:38 |
+0,150 |
+1,32% |
0,000 |
0,000 |
11,500 |
154.719,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,200 |
22.05. / 17:35 |
-0,440 |
-1,94% |
0,000 |
0,000 |
22,200 |
123.681,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
22.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
18,400 |
13.649,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,590 |
22.05. / 20:27 |
+0,360 |
+3,21% |
0,000 |
0,000 |
11,590 |
1.950,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TELES AG ON |
A289B0 |
1,070 |
22.05. / 17:36 |
-0,010 |
-0,93% |
0,000 |
0,000 |
1,070 |
0,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
22,100 |
22.05. / 17:36 |
+1,000 |
+4,74% |
0,000 |
0,000 |
22,100 |
4.603,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,005 |
22.05. / 17:35 |
+0,005 |
+0,04% |
0,000 |
0,000 |
12,005 |
317.611,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,120 |
22.05. / 17:36 |
-0,060 |
-1,89% |
0,000 |
0,000 |
3,120 |
4.350,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,000 |
22.05. / 17:37 |
+1,600 |
+2,94% |
0,000 |
0,000 |
56,000 |
98.325,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
45,300 |
22.05. / 17:35 |
+1,050 |
+2,37% |
0,000 |
0,000 |
45,300 |
8.392,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,600 |
22.05. / 21:50 |
±0,000 |
±0,00% |
0,000 |
0,000 |
33,600 |
0,00 |
|
|
SOFTING AG O.N. |
517800 |
4,980 |
22.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,980 |
50,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,800 |
22.05. / 17:36 |
+0,100 |
+0,22% |
0,000 |
0,000 |
45,800 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,440 |
22.05. / 17:35 |
+1,940 |
+4,08% |
0,000 |
0,000 |
49,440 |
193.802,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,845 |
22.05. / 17:36 |
+0,090 |
+5,13% |
0,000 |
0,000 |
1,845 |
3.433,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,600 |
22.05. / 17:35 |
+0,600 |
+0,80% |
0,000 |
0,000 |
75,600 |
23.719,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
37,600 |
22.05. / 17:35 |
-0,300 |
-0,79% |
0,000 |
0,000 |
37,600 |
4.476,00 |
|
|
SFC ENERGY AG |
756857 |
24,800 |
22.05. / 17:35 |
+0,650 |
+2,69% |
0,000 |
0,000 |
24,800 |
71.517,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,800 |
22.05. / 17:36 |
+0,200 |
+1,59% |
0,000 |
0,000 |
12,800 |
53,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
145,000 |
22.05. / 17:36 |
-0,400 |
-0,28% |
0,000 |
0,000 |
145,000 |
2.074,00 |
|
|
SARTORIUS AG O.N. |
716560 |
210,000 |
22.05. / 17:35 |
-4,500 |
-2,10% |
0,000 |
0,000 |
210,000 |
4.708,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,846 |
22.05. / 17:36 |
+0,008 |
+0,95% |
0,000 |
0,000 |
0,846 |
46.812,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,070 |
22.05. / 17:35 |
-0,060 |
-0,31% |
0,000 |
0,000 |
19,070 |
50.423,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,600 |
22.05. / 17:36 |
+0,200 |
+0,85% |
0,000 |
0,000 |
23,600 |
3.187,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,500 |
22.05. / 17:35 |
-0,020 |
-0,14% |
0,000 |
0,000 |
14,500 |
17.550,00 |
|
|
OHB SE O.N. |
593612 |
43,200 |
22.05. / 17:36 |
-0,200 |
-0,46% |
0,000 |
0,000 |
43,200 |
25,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,330 |
22.05. / 17:39 |
+0,100 |
+0,70% |
0,000 |
0,000 |
14,330 |
309.229,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,200 |
22.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,200 |
100,00 |
|
|
NEXUS AG O.N. |
522090 |
60,000 |
22.05. / 17:38 |
-0,500 |
-0,83% |
0,000 |
0,000 |
60,000 |
4.179,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
54,600 |
22.05. / 10:07 |
+0,800 |
+1,49% |
0,000 |
0,000 |
54,600 |
40,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,650 |
22.05. / 17:35 |
+0,900 |
+0,99% |
0,000 |
0,000 |
91,650 |
82.768,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,950 |
22.05. / 08:04 |
-0,550 |
-0,66% |
0,000 |
0,000 |
82,950 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,200 |
22.05. / 17:35 |
-0,250 |
-0,37% |
0,000 |
0,000 |
68,200 |
30.572,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,230 |
22.05. / 15:11 |
-0,120 |
-8,89% |
0,000 |
0,000 |
1,230 |
2.417,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MANZ AG |
A0JQ5U |
7,380 |
22.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
7,380 |
7.034,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,960 |
22.05. / 17:36 |
-0,100 |
-1,24% |
0,000 |
0,000 |
7,960 |
11.506,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,090 |
22.05. / 17:36 |
-0,035 |
-3,11% |
0,000 |
0,000 |
1,090 |
124.743,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,660 |
22.05. / 17:38 |
+0,340 |
+1,67% |
0,000 |
0,000 |
20,660 |
152.527,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,520 |
22.05. / 17:35 |
+0,400 |
+1,42% |
0,000 |
0,000 |
28,520 |
116.191,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,800 |
22.05. / 17:36 |
+0,600 |
+4,23% |
0,000 |
0,000 |
14,800 |
7.937,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,000 |
22.05. / 17:35 |
+0,100 |
+0,39% |
0,000 |
0,000 |
26,000 |
64.940,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,840 |
22.05. / 17:36 |
-0,120 |
-3,03% |
0,000 |
0,000 |
3,840 |
1.267,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,000 |
22.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,000 |
5.488,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,300 |
22.05. / 17:36 |
+0,600 |
+1,55% |
0,000 |
0,000 |
39,300 |
4.628,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
38,120 |
22.05. / 21:13 |
-1,280 |
-3,25% |
0,000 |
0,000 |
38,120 |
5.868,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,970 |
22.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,970 |
304,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,650 |
22.05. / 17:35 |
-0,300 |
-5,04% |
0,000 |
0,000 |
5,650 |
1.682,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,650 |
22.05. / 17:35 |
+0,800 |
+2,98% |
0,000 |
0,000 |
27,650 |
48.025,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,360 |
22.05. / 17:35 |
-0,100 |
-0,43% |
0,000 |
0,000 |
23,360 |
342.531,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,400 |
22.05. / 17:36 |
-2,200 |
-9,73% |
0,000 |
0,000 |
20,400 |
13.777,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,200 |
22.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
60,200 |
254,00 |
|
|
FABASOFT AG |
922985 |
20,700 |
22.05. / 17:35 |
+0,200 |
+0,98% |
0,000 |
0,000 |
20,700 |
4.876,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,605 |
22.05. / 17:40 |
+0,065 |
+0,68% |
0,000 |
0,000 |
9,605 |
2,40 Mio. |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
81,600 |
22.05. / 17:35 |
+4,200 |
+5,43% |
0,000 |
0,000 |
81,600 |
13.137,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECOTEL COMMUNICATION AG |
585434 |
14,900 |
22.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
14,900 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,140 |
22.05. / 17:35 |
-0,580 |
-1,24% |
0,000 |
0,000 |
46,140 |
31.367,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,200 |
22.05. / 17:35 |
-1,300 |
-2,52% |
0,000 |
0,000 |
50,200 |
8.333,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
47,400 |
22.05. / 17:35 |
-0,300 |
-0,63% |
0,000 |
0,000 |
47,400 |
1.723,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,900 |
22.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,900 |
650,00 |
|
|
DATA MODUL AG O.N. |
549890 |
33,000 |
22.05. / 17:36 |
+0,400 |
+1,23% |
0,000 |
0,000 |
33,000 |
1.444,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,540 |
22.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
28,540 |
44.131,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,425 |
22.05. / 21:50 |
-0,080 |
-3,19% |
0,000 |
0,000 |
2,425 |
12,00 |
|
|
CENIT AG O.N. |
540710 |
12,000 |
22.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,000 |
5.314,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,900 |
22.05. / 17:35 |
+1,950 |
+2,10% |
0,000 |
0,000 |
94,900 |
117.114,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
32,180 |
22.05. / 17:35 |
-0,180 |
-0,56% |
0,000 |
0,000 |
32,180 |
34.204,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,920 |
22.05. / 17:35 |
+0,600 |
+1,30% |
0,000 |
0,000 |
46,920 |
131.360,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,200 |
22.05. / 17:35 |
-0,100 |
-0,24% |
0,000 |
0,000 |
41,200 |
31.827,00 |
|
|
BASLER AG O.N. |
510200 |
12,020 |
22.05. / 17:36 |
-0,320 |
-2,59% |
0,000 |
0,000 |
12,020 |
17.264,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
243,000 |
22.05. / 17:35 |
-1,500 |
-0,61% |
0,000 |
0,000 |
243,000 |
3.194,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,600 |
22.05. / 17:36 |
+0,800 |
+1,38% |
0,000 |
0,000 |
58,600 |
833,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,880 |
22.05. / 17:35 |
+0,260 |
+1,15% |
0,000 |
0,000 |
22,880 |
674.922,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,942 |
22.05. / 17:35 |
+0,086 |
+1,77% |
0,000 |
0,000 |
4,942 |
14.074,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
97,100 |
22.05. / 17:35 |
+1,100 |
+1,15% |
0,000 |
0,000 |
97,100 |
6.026,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,760 |
22.05. / 12:21 |
-0,020 |
-0,26% |
0,000 |
0,000 |
7,760 |
570,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
11 88 0 SOLUTIONS AG |
511880 |
0,725 |
22.05. / 17:36 |
-0,025 |
-3,33% |
0,000 |
0,000 |
0,725 |
800,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,540 |
22.05. / 17:35 |
-0,020 |
-0,11% |
0,000 |
0,000 |
17,540 |
47.662,00 |
|
