| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.965,14 |
17:50 |
-10,77 |
-0,27% |
- |
- |
3.975,91 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.941,53 |
17:50 |
-9,80 |
-0,33% |
- |
- |
2.951,33 |
-- |
|
|
ATOSS SOFTWARE AG |
510440 |
240,500 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
240,500 |
1.710,00 |
|
|
SARTORIUS AG O.N. |
716560 |
201,000 |
17:35 |
-7,000 |
-3,37% |
0,000 |
0,000 |
208,000 |
5.486,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
140,600 |
17:36 |
-2,200 |
-1,54% |
0,000 |
0,000 |
142,800 |
2.596,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
97,500 |
17:35 |
+1,200 |
+1,25% |
0,000 |
0,000 |
96,300 |
4.382,00 |
 |
|
CARL ZEISS MEDITEC AG |
531370 |
92,350 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
92,350 |
121.285,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,800 |
17:39 |
-0,500 |
-0,54% |
0,000 |
0,000 |
92,300 |
105.640,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
84,300 |
17:35 |
+0,300 |
+0,36% |
0,000 |
0,000 |
84,000 |
12.441,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:02 |
+0,400 |
+0,49% |
82,500 |
83,750 |
82,050 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
75,950 |
17:35 |
+0,100 |
+0,13% |
0,000 |
0,000 |
75,850 |
28.687,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
17:35 |
-0,050 |
-0,07% |
0,000 |
0,000 |
68,050 |
85.144,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,400 |
17:36 |
+0,200 |
+0,33% |
0,000 |
0,000 |
60,200 |
666,00 |
|
|
NEXUS AG O.N. |
522090 |
58,900 |
17:36 |
-0,800 |
-1,34% |
0,000 |
0,000 |
59,700 |
6.339,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,500 |
17:35 |
+1,600 |
+2,72% |
0,000 |
0,000 |
58,900 |
102.499,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,200 |
17:36 |
-0,400 |
-0,68% |
0,000 |
0,000 |
58,600 |
1.001,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
52,300 |
08:02 |
-2,600 |
-4,74% |
55,400 |
58,000 |
54,900 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,300 |
17:35 |
-0,700 |
-1,37% |
0,000 |
0,000 |
51,000 |
154.562,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,600 |
17:36 |
-0,600 |
-1,20% |
0,000 |
0,000 |
50,200 |
3.906,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,380 |
17:35 |
+0,440 |
+0,94% |
0,000 |
0,000 |
46,940 |
136.120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,000 |
17:35 |
-0,500 |
-1,08% |
0,000 |
0,000 |
46,500 |
1.936,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
46,500 |
17:36 |
+0,700 |
+1,53% |
0,000 |
0,000 |
45,800 |
3.502,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,200 |
17:35 |
+0,420 |
+0,92% |
0,000 |
0,000 |
45,780 |
55.340,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
44,850 |
17:39 |
+0,150 |
+0,34% |
0,000 |
0,000 |
44,700 |
5.346,00 |
|
|
OHB SE O.N. |
593612 |
43,400 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
43,400 |
44,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,400 |
17:35 |
+0,150 |
+0,36% |
0,000 |
0,000 |
41,250 |
21.439,00 |
|
|
INIT INNOVATION O.N. |
575980 |
40,000 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
40,000 |
7.895,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,240 |
19:46 |
-1,460 |
-3,77% |
37,240 |
37,540 |
38,700 |
1.520,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
37,500 |
17:35 |
-0,900 |
-2,34% |
0,000 |
0,000 |
38,400 |
4.710,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,800 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
32,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,100 |
21:49 |
+0,300 |
+0,91% |
0,000 |
0,000 |
32,800 |
150,00 |
|
|
CANCOM SE O.N. |
541910 |
31,920 |
17:35 |
-0,060 |
-0,19% |
0,000 |
0,000 |
31,980 |
35.295,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,140 |
17:35 |
-0,380 |
-1,33% |
0,000 |
0,000 |
28,520 |
126.660,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,900 |
17:35 |
+0,200 |
+0,72% |
0,000 |
0,000 |
27,700 |
21.586,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,520 |
17:35 |
+0,140 |
+0,51% |
0,000 |
0,000 |
27,380 |
73.197,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,450 |
17:35 |
-0,500 |
-1,86% |
0,000 |
0,000 |
26,950 |
92.218,00 |
|
|
SFC ENERGY AG |
756857 |
24,350 |
17:35 |
-0,100 |
-0,41% |
0,000 |
0,000 |
24,450 |
35.585,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,500 |
17:36 |
-0,100 |
-0,42% |
0,000 |
0,000 |
23,600 |
4.808,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,390 |
17:35 |
-0,140 |
-0,59% |
0,000 |
0,000 |
23,530 |
471.808,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,180 |
17:35 |
-0,060 |
-0,26% |
0,000 |
0,000 |
23,240 |
211.830,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,080 |
17:35 |
+0,040 |
+0,18% |
0,000 |
0,000 |
22,040 |
142.219,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,700 |
17:36 |
-0,400 |
-1,90% |
0,000 |
0,000 |
21,100 |
4.122,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,400 |
17:36 |
-0,600 |
-2,86% |
0,000 |
0,000 |
21,000 |
4.372,00 |
|
|
FABASOFT AG |
922985 |
20,400 |
17:35 |
-0,200 |
-0,97% |
0,000 |
0,000 |
20,600 |
1.397,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,840 |
17:35 |
-0,740 |
-3,60% |
0,000 |
0,000 |
20,580 |
72.883,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,840 |
17:35 |
+0,560 |
+2,76% |
0,000 |
0,000 |
20,280 |
117.602,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
20,100 |
17:36 |
+0,200 |
+1,00% |
0,000 |
0,000 |
19,900 |
6.420,00 |
|
|
YOC AG O.N. |
593273 |
19,900 |
17:36 |
+0,400 |
+2,05% |
0,000 |
0,000 |
19,500 |
3.981,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,250 |
17:35 |
+0,350 |
+1,85% |
0,000 |
0,000 |
18,900 |
76.315,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
18,400 |
29.042,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,500 |
17:35 |
+0,300 |
+1,74% |
0,000 |
0,000 |
17,200 |
79.022,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,200 |
17:36 |
-0,100 |
-0,65% |
0,000 |
0,000 |
15,300 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,820 |
17:35 |
-0,060 |
-0,40% |
0,000 |
0,000 |
14,880 |
37.603,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,150 |
17:36 |
-0,050 |
-0,35% |
0,000 |
0,000 |
14,200 |
2.152,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,380 |
17:35 |
+0,190 |
+1,34% |
0,000 |
0,000 |
14,190 |
766.557,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,700 |
25.306,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,005 |
17:35 |
-0,200 |
-1,64% |
0,000 |
0,000 |
12,205 |
622.414,00 |
|
|
CENIT AG O.N. |
540710 |
12,200 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,200 |
2.806,00 |
|
|
BASLER AG O.N. |
510200 |
12,140 |
17:36 |
+0,160 |
+1,34% |
0,000 |
0,000 |
11,980 |
7.709,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,080 |
21:37 |
-0,120 |
-1,07% |
11,070 |
11,180 |
11,200 |
2.212,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VARTA AG O.N. |
A0TGJ5 |
10,990 |
17:35 |
-0,200 |
-1,79% |
0,000 |
0,000 |
11,190 |
142.061,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,845 |
17:43 |
-0,340 |
-3,70% |
0,000 |
0,000 |
9,185 |
1,96 Mio. |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,140 |
17:36 |
+0,120 |
+1,50% |
0,000 |
0,000 |
8,020 |
16.547,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,200 |
17:52 |
+0,240 |
+3,02% |
7,680 |
8,200 |
7,960 |
260,00 |
|
|
MANZ AG |
A0JQ5U |
7,480 |
17:36 |
+0,020 |
+0,27% |
0,000 |
0,000 |
7,460 |
25.192,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
5,800 |
17:36 |
-0,500 |
-7,94% |
0,000 |
0,000 |
6,300 |
5.891,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,400 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,400 |
0,00 |
|
|
SOFTING AG O.N. |
517800 |
4,900 |
17:36 |
-0,150 |
-2,97% |
0,000 |
0,000 |
5,050 |
188,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,836 |
17:35 |
+0,144 |
+3,07% |
0,000 |
0,000 |
4,692 |
12.735,00 |
|
|
VISCOM AG O.N. |
784686 |
4,470 |
17:38 |
-0,200 |
-4,28% |
0,000 |
0,000 |
4,670 |
37.201,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTICA SYSTEMS INH O.N. |
587484 |
3,920 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,920 |
0,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,300 |
17:36 |
+0,120 |
+3,77% |
0,000 |
0,000 |
3,180 |
1.730,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,940 |
17:36 |
-0,040 |
-1,34% |
0,000 |
0,000 |
2,980 |
1.600,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,385 |
21:49 |
±0,000 |
±0,00% |
2,385 |
2,580 |
2,385 |
0,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,020 |
4.975,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,790 |
17:36 |
+0,025 |
+1,42% |
0,000 |
0,000 |
1,765 |
4.893,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,150 |
17:36 |
-0,065 |
-5,35% |
0,000 |
0,000 |
1,215 |
6.669,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,250 |
11:24 |
+0,050 |
+4,17% |
1,205 |
1,225 |
1,200 |
2.050,00 |
|
|
TELES AG ON |
A289B0 |
1,010 |
17:36 |
-0,060 |
-5,61% |
0,000 |
0,000 |
1,070 |
500,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,065 |
17:36 |
+0,010 |
+0,95% |
0,000 |
0,000 |
1,055 |
5.058,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,846 |
17:36 |
+0,010 |
+1,20% |
0,000 |
0,000 |
0,836 |
49.360,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,745 |
17:36 |
+0,015 |
+2,05% |
0,000 |
0,000 |
0,730 |
0,00 |
|
