| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.953,03 |
15:30 |
-22,88 |
-0,58% |
- |
- |
3.975,91 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.932,54 |
15:30 |
-18,79 |
-0,64% |
- |
- |
2.951,33 |
-- |
|
|
ATOSS SOFTWARE AG |
510440 |
239,000 |
15:24 |
-1,500 |
-0,62% |
238,500 |
239,500 |
240,500 |
669,00 |
|
|
SARTORIUS AG O.N. |
716560 |
201,500 |
14:56 |
-6,500 |
-3,12% |
201,000 |
202,500 |
208,000 |
3.371,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
140,000 |
15:13 |
-2,800 |
-1,96% |
139,800 |
140,800 |
142,800 |
1.252,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
97,200 |
15:30 |
+0,900 |
+0,93% |
97,000 |
97,400 |
96,300 |
2.184,00 |
 |
|
CARL ZEISS MEDITEC AG |
531370 |
92,400 |
15:30 |
+0,050 |
+0,05% |
92,250 |
92,350 |
92,350 |
29.056,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,650 |
15:30 |
-0,650 |
-0,70% |
91,650 |
91,750 |
92,300 |
22.800,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
84,100 |
15:25 |
+0,100 |
+0,12% |
84,000 |
84,200 |
84,000 |
3.894,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:02 |
+0,400 |
+0,49% |
83,550 |
83,750 |
82,050 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
75,550 |
15:27 |
-0,300 |
-0,40% |
75,500 |
75,600 |
75,850 |
16.007,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
15:15 |
+0,050 |
+0,07% |
68,000 |
68,100 |
68,050 |
65.134,00 |
|
|
NEXUS AG O.N. |
522090 |
59,800 |
15:15 |
+0,100 |
+0,17% |
59,800 |
60,100 |
59,700 |
2.674,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,800 |
15:28 |
-0,400 |
-0,66% |
59,800 |
60,600 |
60,200 |
135,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,500 |
15:21 |
-0,400 |
-0,68% |
58,400 |
58,600 |
58,900 |
60.467,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,400 |
10:03 |
-0,200 |
-0,34% |
57,800 |
58,600 |
58,600 |
1.001,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
52,300 |
08:02 |
-2,600 |
-4,74% |
54,000 |
55,000 |
54,900 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,900 |
13:57 |
-0,300 |
-0,60% |
49,850 |
50,200 |
50,200 |
981,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,300 |
15:30 |
-2,700 |
-5,29% |
48,280 |
48,400 |
51,000 |
70.630,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,340 |
15:30 |
+0,400 |
+0,85% |
47,320 |
47,400 |
46,940 |
26.030,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
47,000 |
13:41 |
+1,200 |
+2,62% |
46,500 |
47,100 |
45,800 |
3.082,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,900 |
14:20 |
+0,400 |
+0,86% |
45,900 |
46,800 |
46,500 |
1.188,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,800 |
15:23 |
+0,020 |
+0,04% |
45,760 |
45,820 |
45,780 |
29.740,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
44,600 |
14:12 |
-0,100 |
-0,22% |
44,500 |
44,800 |
44,700 |
967,00 |
|
|
OHB SE O.N. |
593612 |
43,100 |
12:25 |
-0,300 |
-0,69% |
43,100 |
43,600 |
43,400 |
28,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,850 |
15:25 |
-0,400 |
-0,97% |
40,900 |
41,150 |
41,250 |
17.708,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,800 |
15:26 |
-0,200 |
-0,50% |
39,600 |
39,800 |
40,000 |
6.975,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
37,900 |
15:27 |
-0,500 |
-1,30% |
37,900 |
38,200 |
38,400 |
3.778,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,880 |
15:24 |
-0,820 |
-2,12% |
37,760 |
37,820 |
38,700 |
263,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,400 |
08:20 |
+0,600 |
+1,83% |
33,100 |
33,300 |
32,800 |
150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DATA MODUL AG O.N. |
549890 |
32,800 |
23.05. / 17:36 |
-0,200 |
-0,61% |
32,600 |
33,000 |
32,800 |
1.087,00 |
|
|
CANCOM SE O.N. |
541910 |
31,820 |
15:30 |
-0,160 |
-0,50% |
31,800 |
31,800 |
31,980 |
15.756,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,950 |
15:25 |
+0,250 |
+0,90% |
27,800 |
27,950 |
27,700 |
9.268,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,860 |
15:30 |
-0,660 |
-2,31% |
27,840 |
27,900 |
28,520 |
79.455,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,600 |
15:30 |
+0,220 |
+0,80% |
27,560 |
27,600 |
27,380 |
20.769,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,950 |
15:14 |
±0,000 |
±0,00% |
26,850 |
27,000 |
26,950 |
49.563,00 |
|
|
SFC ENERGY AG |
756857 |
24,200 |
15:18 |
-0,250 |
-1,02% |
24,150 |
24,250 |
24,450 |
22.212,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,300 |
14:40 |
-0,300 |
-1,27% |
23,300 |
23,500 |
23,600 |
3.318,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,180 |
15:28 |
-0,060 |
-0,26% |
23,180 |
23,200 |
23,240 |
92.235,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,020 |
15:30 |
-0,510 |
-2,17% |
23,000 |
23,030 |
23,530 |
199.383,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,100 |
15:30 |
+0,060 |
+0,27% |
22,080 |
22,100 |
22,040 |
43.892,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,900 |
15:14 |
-0,200 |
-0,95% |
20,900 |
21,000 |
21,100 |
3.497,00 |
|
|
FABASOFT AG |
922985 |
20,800 |
15:21 |
+0,200 |
+0,97% |
20,500 |
20,800 |
20,600 |
782,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,760 |
15:28 |
+0,480 |
+2,37% |
20,700 |
20,780 |
20,280 |
66.508,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,400 |
13:17 |
-0,600 |
-2,86% |
20,400 |
20,600 |
21,000 |
3.794,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,740 |
15:29 |
-0,840 |
-4,08% |
19,640 |
19,730 |
20,580 |
43.106,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,700 |
14:58 |
-0,200 |
-1,00% |
19,550 |
19,750 |
19,900 |
4.441,00 |
|
|
YOC AG O.N. |
593273 |
19,700 |
12:34 |
+0,200 |
+1,03% |
19,500 |
19,600 |
19,500 |
1.079,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,840 |
15:30 |
-0,060 |
-0,32% |
18,800 |
18,870 |
18,900 |
32.336,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
14:50 |
-0,050 |
-0,27% |
18,350 |
18,400 |
18,400 |
24.227,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,480 |
15:29 |
+0,280 |
+1,63% |
17,500 |
17,580 |
17,200 |
41.901,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,300 |
23.05. / 17:36 |
+0,400 |
+2,68% |
15,050 |
15,400 |
15,300 |
4.013,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,820 |
15:29 |
-0,060 |
-0,40% |
14,780 |
14,820 |
14,880 |
22.611,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,170 |
15:27 |
-0,020 |
-0,14% |
14,160 |
14,180 |
14,190 |
435.315,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,100 |
15:04 |
-0,100 |
-0,70% |
14,000 |
14,100 |
14,200 |
1.045,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,800 |
15:03 |
+0,100 |
+0,79% |
12,600 |
12,800 |
12,700 |
4.134,00 |
|
|
CENIT AG O.N. |
540710 |
12,100 |
15:13 |
-0,100 |
-0,82% |
12,100 |
12,300 |
12,200 |
2.798,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,075 |
15:30 |
-0,130 |
-1,07% |
12,065 |
12,075 |
12,205 |
210.196,00 |
|
|
BASLER AG O.N. |
510200 |
11,820 |
12:34 |
-0,160 |
-1,34% |
11,800 |
11,900 |
11,980 |
978,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,120 |
13:33 |
-0,080 |
-0,71% |
11,130 |
11,150 |
11,200 |
1.785,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VARTA AG O.N. |
A0TGJ5 |
10,890 |
15:22 |
-0,300 |
-2,68% |
10,870 |
10,940 |
11,190 |
88.945,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,900 |
15:30 |
-0,285 |
-3,10% |
8,885 |
8,900 |
9,185 |
1,41 Mio. |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,930 |
15:27 |
-0,090 |
-1,12% |
7,930 |
7,950 |
8,020 |
6.049,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,680 |
08:16 |
-0,280 |
-3,52% |
7,680 |
8,200 |
7,960 |
0,00 |
|
|
MANZ AG |
A0JQ5U |
7,580 |
14:43 |
+0,120 |
+1,61% |
7,500 |
7,620 |
7,460 |
18.815,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,300 |
23.05. / 17:36 |
+0,100 |
+1,61% |
6,150 |
6,250 |
6,300 |
2.731,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,400 |
23.05. / 17:35 |
-0,250 |
-4,42% |
5,350 |
5,550 |
5,400 |
1.024,00 |
|
|
SOFTING AG O.N. |
517800 |
4,920 |
11:06 |
-0,130 |
-2,57% |
4,820 |
5,000 |
5,050 |
188,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,907 |
14:30 |
+0,215 |
+4,58% |
4,840 |
4,919 |
4,692 |
9.079,00 |
|
|
VISCOM AG O.N. |
784686 |
4,500 |
15:11 |
-0,170 |
-3,64% |
4,470 |
4,580 |
4,670 |
35.371,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTICA SYSTEMS INH O.N. |
587484 |
3,920 |
23.05. / 17:35 |
+0,080 |
+2,08% |
3,840 |
3,980 |
3,920 |
9,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,220 |
11:37 |
+0,040 |
+1,26% |
3,180 |
3,220 |
3,180 |
920,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,850 |
11:16 |
-0,130 |
-4,36% |
2,860 |
2,970 |
2,980 |
1.600,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,245 |
09:38 |
-0,140 |
-5,87% |
2,305 |
2,330 |
2,385 |
0,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,000 |
10:58 |
-0,020 |
-0,99% |
1,990 |
2,040 |
2,020 |
3.975,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,755 |
13:57 |
-0,010 |
-0,57% |
1,755 |
1,825 |
1,765 |
3.893,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,250 |
11:24 |
+0,050 |
+4,17% |
1,210 |
1,215 |
1,200 |
2.050,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,150 |
14:02 |
-0,065 |
-5,35% |
1,110 |
1,190 |
1,215 |
5.700,00 |
|
|
TELES AG ON |
A289B0 |
1,040 |
13:43 |
-0,030 |
-2,80% |
0,980 |
1,040 |
1,070 |
500,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,015 |
12:53 |
-0,040 |
-3,79% |
1,010 |
1,075 |
1,055 |
170,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,830 |
15:26 |
-0,006 |
-0,72% |
0,832 |
0,864 |
0,836 |
44.349,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,730 |
23.05. / 17:36 |
+0,005 |
+0,69% |
0,715 |
0,775 |
0,730 |
0,00 |
|
