| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.975,91 |
23.05. |
-2,91 |
-0,07% |
- |
- |
3.975,91 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.951,33 |
23.05. |
-3,74 |
-0,13% |
- |
- |
2.951,33 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
17,200 |
23.05. / 17:35 |
-0,340 |
-1,94% |
17,120 |
0,000 |
17,200 |
55.047,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
23.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
18,400 |
15.806,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,190 |
23.05. / 17:41 |
-0,140 |
-0,98% |
0,000 |
0,000 |
14,190 |
525.199,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
23.05. / 17:37 |
+0,380 |
+2,62% |
0,000 |
0,000 |
14,880 |
70.770,00 |
 |
|
ELMOS SEMICOND. INH O.N. |
567710 |
84,000 |
23.05. / 17:38 |
+2,400 |
+2,94% |
0,000 |
0,000 |
84,000 |
18.413,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,185 |
23.05. / 17:41 |
-0,420 |
-4,37% |
0,000 |
0,000 |
9,185 |
2,05 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
22,040 |
23.05. / 17:35 |
-0,160 |
-0,72% |
0,000 |
0,000 |
22,040 |
119.418,00 |
|
|
BASLER AG O.N. |
510200 |
11,980 |
23.05. / 17:36 |
-0,040 |
-0,33% |
0,000 |
0,000 |
11,980 |
9.451,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE AG |
510440 |
240,500 |
23.05. / 17:41 |
-2,500 |
-1,03% |
0,000 |
0,000 |
240,500 |
1.585,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,180 |
23.05. / 17:36 |
+0,060 |
+1,92% |
0,000 |
0,000 |
3,180 |
632,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,600 |
23.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
58,600 |
774,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,730 |
23.05. / 17:36 |
+0,005 |
+0,69% |
0,000 |
0,000 |
0,730 |
0,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,836 |
23.05. / 17:36 |
-0,010 |
-1,18% |
0,000 |
0,000 |
0,836 |
50.312,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,900 |
23.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,900 |
1.273,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,940 |
23.05. / 17:35 |
+0,020 |
+0,04% |
0,000 |
0,000 |
46,940 |
104.545,00 |
|
|
SOFTING AG O.N. |
517800 |
5,050 |
23.05. / 17:36 |
+0,070 |
+1,41% |
0,000 |
0,000 |
5,050 |
0,00 |
|
|
NEXUS AG O.N. |
522090 |
59,700 |
23.05. / 17:36 |
-0,300 |
-0,50% |
0,000 |
0,000 |
59,700 |
5.423,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,350 |
23.05. / 17:39 |
-2,550 |
-2,69% |
0,000 |
0,000 |
92,350 |
187.603,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CENIT AG O.N. |
540710 |
12,200 |
23.05. / 17:36 |
+0,200 |
+1,67% |
0,000 |
0,000 |
12,200 |
9.648,00 |
|
|
CANCOM SE O.N. |
541910 |
31,980 |
23.05. / 17:35 |
-0,200 |
-0,62% |
0,000 |
0,000 |
31,980 |
50.931,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,800 |
23.05. / 17:36 |
-0,200 |
-0,61% |
0,000 |
0,000 |
32,800 |
1.087,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,200 |
23.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
50,200 |
1.610,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,780 |
23.05. / 17:38 |
-0,360 |
-0,78% |
0,000 |
0,000 |
45,780 |
45.600,00 |
|
|
INIT INNOVATION O.N. |
575980 |
40,000 |
23.05. / 17:36 |
+0,700 |
+1,78% |
0,000 |
0,000 |
40,000 |
5.143,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
21,000 |
23.05. / 17:36 |
+0,600 |
+2,94% |
0,000 |
0,000 |
21,000 |
1.397,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,700 |
23.05. / 17:41 |
+0,050 |
+0,18% |
0,000 |
0,000 |
27,700 |
24.670,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,300 |
23.05. / 17:36 |
+0,400 |
+2,68% |
0,000 |
0,000 |
15,300 |
4.013,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,920 |
23.05. / 17:35 |
+0,080 |
+2,08% |
0,000 |
0,000 |
3,920 |
9,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
YOC AG O.N. |
593273 |
19,500 |
23.05. / 17:36 |
+0,800 |
+4,28% |
0,000 |
0,000 |
19,500 |
6.231,00 |
|
|
OHB SE O.N. |
593612 |
43,400 |
23.05. / 17:36 |
+0,200 |
+0,46% |
0,000 |
0,000 |
43,400 |
13,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,020 |
23.05. / 17:36 |
+0,060 |
+0,75% |
0,000 |
0,000 |
8,020 |
23.565,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,300 |
23.05. / 17:35 |
+0,650 |
+0,71% |
0,000 |
0,000 |
92,300 |
99.652,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
23.05. / 17:35 |
-0,150 |
-0,22% |
0,000 |
0,000 |
68,050 |
88.908,00 |
|
|
SARTORIUS AG O.N. |
716560 |
208,000 |
23.05. / 17:35 |
-2,000 |
-0,95% |
0,000 |
0,000 |
208,000 |
3.293,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,200 |
23.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
60,200 |
250,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,800 |
23.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
45,800 |
804,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
142,800 |
23.05. / 17:36 |
-2,200 |
-1,52% |
0,000 |
0,000 |
142,800 |
1.550,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,200 |
23.05. / 17:36 |
-0,600 |
-4,05% |
0,000 |
0,000 |
14,200 |
3.551,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PVA TEPLA AG O.N. |
746100 |
18,900 |
23.05. / 17:36 |
-0,170 |
-0,89% |
0,000 |
0,000 |
18,900 |
80.762,00 |
|
|
SFC ENERGY AG |
756857 |
24,450 |
23.05. / 17:35 |
-0,350 |
-1,41% |
0,000 |
0,000 |
24,450 |
43.698,00 |
|
|
VISCOM AG O.N. |
784686 |
4,670 |
23.05. / 17:36 |
-0,630 |
-11,89% |
0,000 |
0,000 |
4,670 |
37.566,00 |
|
|
FABASOFT AG |
922985 |
20,600 |
23.05. / 17:35 |
-0,100 |
-0,48% |
0,000 |
0,000 |
20,600 |
3.243,00 |
|
|
MANZ AG |
A0JQ5U |
7,460 |
23.05. / 17:36 |
+0,080 |
+1,08% |
0,000 |
0,000 |
7,460 |
47.260,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,580 |
23.05. / 17:35 |
-0,440 |
-2,09% |
0,000 |
0,000 |
20,580 |
52.765,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,250 |
23.05. / 17:35 |
+0,050 |
+0,12% |
0,000 |
0,000 |
41,250 |
15.720,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,000 |
23.05. / 17:41 |
+1,560 |
+3,16% |
0,000 |
0,000 |
51,000 |
186.913,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,530 |
23.05. / 17:35 |
+0,650 |
+2,84% |
0,000 |
0,000 |
23,530 |
544.006,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,100 |
23.05. / 17:36 |
-1,000 |
-4,52% |
0,000 |
0,000 |
21,100 |
4.282,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,600 |
23.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
23,600 |
4.376,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,280 |
23.05. / 17:35 |
-0,380 |
-1,84% |
0,000 |
0,000 |
20,280 |
126.679,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
96,300 |
23.05. / 17:35 |
-0,800 |
-0,82% |
0,000 |
0,000 |
96,300 |
6.819,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,240 |
23.05. / 17:35 |
-0,120 |
-0,51% |
0,000 |
0,000 |
23,240 |
276.751,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,055 |
23.05. / 17:36 |
-0,035 |
-3,21% |
0,000 |
0,000 |
1,055 |
116.039,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,400 |
23.05. / 17:35 |
-0,250 |
-4,42% |
0,000 |
0,000 |
5,400 |
1.024,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,500 |
23.05. / 17:35 |
-0,900 |
-1,90% |
0,000 |
0,000 |
46,500 |
1.236,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,900 |
23.05. / 17:35 |
+2,900 |
+5,18% |
0,000 |
0,000 |
58,900 |
78.800,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,200 |
23.05. / 20:05 |
-0,030 |
-2,44% |
0,000 |
0,000 |
1,200 |
12.550,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,980 |
23.05. / 17:36 |
+0,010 |
+0,34% |
0,000 |
0,000 |
2,980 |
8.145,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
75,850 |
23.05. / 17:36 |
+0,250 |
+0,33% |
0,000 |
0,000 |
75,850 |
33.778,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
44,700 |
23.05. / 17:35 |
-0,600 |
-1,32% |
0,000 |
0,000 |
44,700 |
11.088,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,765 |
23.05. / 17:36 |
-0,080 |
-4,34% |
0,000 |
0,000 |
1,765 |
12.109,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
38,400 |
23.05. / 17:35 |
+0,800 |
+2,13% |
0,000 |
0,000 |
38,400 |
6.089,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,215 |
23.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,215 |
320,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,190 |
23.05. / 17:41 |
-0,310 |
-2,70% |
0,000 |
0,000 |
11,190 |
87.832,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,800 |
23.05. / 21:50 |
-0,800 |
-2,38% |
0,000 |
0,000 |
32,800 |
0,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
23.05. / 17:36 |
-0,100 |
-0,78% |
0,000 |
0,000 |
12,700 |
21.521,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,300 |
23.05. / 17:36 |
+0,100 |
+1,61% |
0,000 |
0,000 |
6,300 |
2.731,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,520 |
23.05. / 17:41 |
±0,000 |
±0,00% |
0,000 |
0,000 |
28,520 |
85.319,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEW WORK SE NA O.N. |
NWRK01 |
54,900 |
23.05. / 16:21 |
+0,300 |
+0,55% |
0,000 |
0,000 |
54,900 |
8,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,205 |
23.05. / 17:41 |
+0,200 |
+1,67% |
0,000 |
0,000 |
12,205 |
652.399,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
23.05. / 17:36 |
+0,020 |
+1,00% |
0,000 |
0,000 |
2,020 |
101,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,380 |
23.05. / 17:35 |
-1,160 |
-4,06% |
0,000 |
0,000 |
27,380 |
57.926,00 |
|
|
TELES AG ON |
A289B0 |
1,070 |
23.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,070 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,700 |
23.05. / 19:15 |
+0,580 |
+1,52% |
0,000 |
0,000 |
38,700 |
2.220,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,050 |
23.05. / 08:02 |
-0,900 |
-1,08% |
0,000 |
0,000 |
82,050 |
0,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,385 |
23.05. / 21:50 |
-0,040 |
-1,65% |
0,000 |
0,000 |
2,385 |
0,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,960 |
23.05. / 13:21 |
+0,200 |
+2,58% |
0,000 |
0,000 |
7,960 |
500,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,692 |
23.05. / 17:35 |
-0,250 |
-5,06% |
0,000 |
0,000 |
4,692 |
110.415,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,950 |
23.05. / 17:35 |
+0,950 |
+3,65% |
0,000 |
0,000 |
26,950 |
120.498,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,200 |
23.05. / 15:57 |
-0,390 |
-3,36% |
0,000 |
0,000 |
11,200 |
1.960,00 |
|
