| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.948,89 |
10:29 |
-27,02 |
-0,68% |
- |
- |
3.975,91 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.929,47 |
10:29 |
-21,86 |
-0,74% |
- |
- |
2.951,33 |
-- |
|
|
ATOSS SOFTWARE AG |
510440 |
238,000 |
09:42 |
-2,500 |
-1,04% |
239,000 |
240,500 |
240,500 |
172,00 |
|
|
SARTORIUS AG O.N. |
716560 |
201,500 |
10:28 |
-6,500 |
-3,12% |
201,000 |
201,500 |
208,000 |
1.834,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
140,600 |
10:19 |
-2,200 |
-1,54% |
140,000 |
141,000 |
142,800 |
272,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
95,400 |
10:29 |
-0,900 |
-0,93% |
95,200 |
95,800 |
96,300 |
369,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
91,850 |
10:28 |
-0,500 |
-0,54% |
91,800 |
91,950 |
92,350 |
16.219,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,600 |
10:24 |
-0,700 |
-0,76% |
91,250 |
91,450 |
92,300 |
16.878,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
84,000 |
10:10 |
±0,000 |
±0,00% |
83,300 |
84,000 |
84,000 |
946,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:02 |
+0,400 |
+0,49% |
83,350 |
83,800 |
82,050 |
0,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
74,700 |
10:27 |
-1,150 |
-1,52% |
74,650 |
74,750 |
75,850 |
3.461,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,950 |
10:03 |
-0,100 |
-0,15% |
67,950 |
68,050 |
68,050 |
4.002,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,200 |
23.05. / 17:36 |
±0,000 |
±0,00% |
59,600 |
60,200 |
60,200 |
250,00 |
|
|
NEXUS AG O.N. |
522090 |
59,800 |
10:16 |
+0,100 |
+0,17% |
59,400 |
59,700 |
59,700 |
1.386,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,400 |
10:03 |
-0,200 |
-0,34% |
57,800 |
58,600 |
58,600 |
1.001,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,200 |
10:26 |
-0,700 |
-1,19% |
58,000 |
58,200 |
58,900 |
24.535,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
52,300 |
08:02 |
-2,600 |
-4,74% |
53,100 |
54,000 |
54,900 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,400 |
10:25 |
+0,200 |
+0,40% |
49,900 |
50,400 |
50,200 |
523,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,000 |
10:27 |
-2,000 |
-3,92% |
48,920 |
49,040 |
51,000 |
17.827,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
47,500 |
09:27 |
+1,700 |
+3,71% |
47,400 |
47,700 |
45,800 |
1.765,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
47,300 |
10:07 |
+0,800 |
+1,72% |
46,700 |
47,600 |
46,500 |
80,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,200 |
10:29 |
+0,260 |
+0,55% |
47,200 |
47,280 |
46,940 |
10.930,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,940 |
10:27 |
+0,160 |
+0,35% |
45,940 |
46,040 |
45,780 |
21.108,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
44,400 |
09:19 |
-0,300 |
-0,67% |
44,350 |
44,650 |
44,700 |
699,00 |
|
|
OHB SE O.N. |
593612 |
43,200 |
09:04 |
-0,200 |
-0,46% |
43,100 |
43,500 |
43,400 |
17,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,100 |
10:27 |
-0,150 |
-0,36% |
41,100 |
41,300 |
41,250 |
7.891,00 |
|
|
INIT INNOVATION O.N. |
575980 |
40,000 |
10:05 |
±0,000 |
±0,00% |
39,800 |
40,100 |
40,000 |
343,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
39,000 |
10:12 |
+0,600 |
+1,56% |
38,500 |
39,000 |
38,400 |
52,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,800 |
08:23 |
+0,100 |
+0,26% |
38,280 |
38,380 |
38,700 |
20,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,400 |
08:20 |
+0,600 |
+1,83% |
33,100 |
33,400 |
32,800 |
150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DATA MODUL AG O.N. |
549890 |
32,800 |
23.05. / 17:36 |
-0,200 |
-0,61% |
32,600 |
33,000 |
32,800 |
1.087,00 |
|
|
CANCOM SE O.N. |
541910 |
31,880 |
10:26 |
-0,100 |
-0,31% |
31,880 |
32,000 |
31,980 |
9.048,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,100 |
10:28 |
+0,400 |
+1,44% |
28,050 |
28,150 |
27,700 |
3.963,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,840 |
10:24 |
-0,680 |
-2,38% |
27,840 |
27,880 |
28,520 |
22.652,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,500 |
10:26 |
+0,120 |
+0,44% |
27,420 |
27,540 |
27,380 |
12.597,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
27,000 |
10:28 |
+0,050 |
+0,19% |
26,950 |
27,000 |
26,950 |
11.999,00 |
|
|
SFC ENERGY AG |
756857 |
24,400 |
10:24 |
-0,050 |
-0,20% |
24,350 |
24,400 |
24,450 |
7.259,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,300 |
09:46 |
-0,300 |
-1,27% |
23,300 |
23,500 |
23,600 |
821,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,240 |
10:27 |
±0,000 |
±0,00% |
23,220 |
23,260 |
23,240 |
34.361,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,920 |
10:28 |
-0,610 |
-2,59% |
22,900 |
22,930 |
23,530 |
75.740,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,040 |
10:27 |
±0,000 |
±0,00% |
22,040 |
22,060 |
22,040 |
13.966,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
21,200 |
10:05 |
+0,200 |
+0,95% |
20,600 |
21,200 |
21,000 |
50,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,800 |
09:41 |
-0,300 |
-1,42% |
20,800 |
21,000 |
21,100 |
1.845,00 |
|
|
FABASOFT AG |
922985 |
20,300 |
09:04 |
-0,300 |
-1,46% |
20,200 |
20,600 |
20,600 |
103,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,280 |
10:07 |
±0,000 |
±0,00% |
20,240 |
20,300 |
20,280 |
9.322,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,200 |
10:18 |
-0,380 |
-1,85% |
20,140 |
20,260 |
20,580 |
8.804,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,900 |
09:23 |
±0,000 |
±0,00% |
19,700 |
20,000 |
19,900 |
1.409,00 |
|
|
YOC AG O.N. |
593273 |
19,800 |
09:02 |
+0,300 |
+1,54% |
19,500 |
19,700 |
19,500 |
30,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,590 |
10:24 |
-0,310 |
-1,64% |
18,540 |
18,600 |
18,900 |
11.675,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
10:09 |
±0,000 |
±0,00% |
18,350 |
18,400 |
18,400 |
2.788,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,220 |
10:26 |
+0,020 |
+0,12% |
17,160 |
17,240 |
17,200 |
21.873,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,300 |
23.05. / 17:36 |
+0,400 |
+2,68% |
15,050 |
15,600 |
15,300 |
4.013,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,800 |
10:28 |
-0,080 |
-0,54% |
14,800 |
14,840 |
14,880 |
4.586,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,100 |
10:10 |
-0,100 |
-0,70% |
13,950 |
14,100 |
14,200 |
181,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,950 |
10:28 |
-0,240 |
-1,69% |
13,930 |
13,970 |
14,190 |
238.904,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
23.05. / 17:36 |
-0,100 |
-0,78% |
12,600 |
12,800 |
12,700 |
21.521,00 |
|
|
CENIT AG O.N. |
540710 |
12,200 |
09:44 |
±0,000 |
±0,00% |
12,100 |
12,300 |
12,200 |
2.607,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,085 |
10:26 |
-0,120 |
-0,98% |
12,105 |
12,125 |
12,205 |
73.712,00 |
|
|
BASLER AG O.N. |
510200 |
11,880 |
09:12 |
-0,100 |
-0,83% |
11,800 |
11,900 |
11,980 |
791,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,270 |
08:47 |
+0,070 |
+0,62% |
11,130 |
11,160 |
11,200 |
1.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VARTA AG O.N. |
A0TGJ5 |
10,980 |
10:28 |
-0,210 |
-1,88% |
10,970 |
11,010 |
11,190 |
39.564,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,020 |
10:28 |
-0,165 |
-1,80% |
9,010 |
9,030 |
9,185 |
452.296,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,680 |
08:16 |
-0,280 |
-3,52% |
7,680 |
8,340 |
7,960 |
0,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,000 |
10:16 |
-0,020 |
-0,25% |
7,980 |
8,060 |
8,020 |
235,00 |
|
|
MANZ AG |
A0JQ5U |
7,400 |
09:03 |
-0,060 |
-0,80% |
7,440 |
7,560 |
7,460 |
650,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,300 |
23.05. / 17:36 |
+0,100 |
+1,61% |
6,150 |
6,250 |
6,300 |
2.731,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,400 |
23.05. / 17:35 |
-0,250 |
-4,42% |
5,250 |
5,550 |
5,400 |
1.024,00 |
|
|
SOFTING AG O.N. |
517800 |
5,050 |
23.05. / 17:36 |
+0,070 |
+1,41% |
4,920 |
4,960 |
5,050 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,777 |
09:59 |
+0,085 |
+1,81% |
4,710 |
4,774 |
4,692 |
5.032,00 |
|
|
VISCOM AG O.N. |
784686 |
4,600 |
10:09 |
-0,070 |
-1,50% |
4,430 |
4,600 |
4,670 |
29.177,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTICA SYSTEMS INH O.N. |
587484 |
3,920 |
23.05. / 17:35 |
+0,080 |
+2,08% |
3,840 |
3,980 |
3,920 |
9,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,180 |
23.05. / 17:36 |
+0,060 |
+1,92% |
3,140 |
3,220 |
3,180 |
632,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,980 |
23.05. / 17:36 |
+0,010 |
+0,34% |
2,860 |
2,970 |
2,980 |
8.145,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,245 |
09:38 |
-0,140 |
-5,87% |
2,300 |
2,360 |
2,385 |
0,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,000 |
09:57 |
-0,020 |
-0,99% |
2,000 |
2,040 |
2,020 |
922,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,705 |
09:30 |
-0,060 |
-3,40% |
1,750 |
1,795 |
1,765 |
2.517,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,215 |
23.05. / 17:36 |
±0,000 |
±0,00% |
1,175 |
1,255 |
1,215 |
320,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,225 |
08:49 |
+0,025 |
+2,08% |
1,205 |
1,225 |
1,200 |
1.000,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,055 |
23.05. / 17:36 |
-0,035 |
-3,21% |
1,040 |
1,075 |
1,055 |
116.039,00 |
|
|
TELES AG ON |
A289B0 |
1,070 |
23.05. / 17:36 |
±0,000 |
±0,00% |
0,980 |
1,040 |
1,070 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,824 |
10:14 |
-0,012 |
-1,44% |
0,800 |
0,834 |
0,836 |
959,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,730 |
23.05. / 17:36 |
+0,005 |
+0,69% |
0,700 |
0,760 |
0,730 |
0,00 |
|
