BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX 846894 3.666,65 21.06. -43,31 -1,17% - - 3.666,65 --
TECHNOLOGY ALL SHARE KURSINDEX 846896 2.711,98 21.06. -32,53 -1,19% - - 2.711,98 --
FABASOFT AG 922985 18,750 21.06. / 09:19 -0,050 -0,27% 0,000 0,000 18,750 0,00
VISCOM SE O.N. 784686 4,660 21.06. / 17:36 ±0,000 ±0,00% 0,000 0,000 4,660 300,00  
SFC ENERGY AG 756857 21,850 21.06. / 17:35 -0,600 -2,67% 21,950 0,000 21,850 50.647,00
PVA TEPLA AG O.N. 746100 15,970 21.06. / 17:35 -0,580 -3,50% 0,000 0,000 15,970 71.407,00
IVU TRAFFIC TECHN.AG O.N. 744850 14,000 21.06. / 17:36 -0,100 -0,71% 0,000 0,000 14,000 3.017,00
SECUNET SECURITY AG O.N. 727650 131,600 21.06. / 17:36 +0,400 +0,30% 0,000 0,000 131,600 9.229,00
SNP SCHNEID.-NEUREIT.O.N. 720370 48,300 21.06. / 17:36 -1,100 -2,23% 0,000 0,000 48,300 1.099,00
FIRST SENSOR AG O.N. 720190 58,400 21.06. / 17:36 +0,400 +0,69% 0,000 0,000 58,400 262,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SARTORIUS AG O.N. 716560 178,600 21.06. / 17:35 +0,600 +0,34% 178,400 0,000 178,600 10.885,00
MORPHOSYS AG O.N. 663200 67,600 21.06. / 17:35 -0,050 -0,07% 0,000 0,000 67,600 113.354,00  
NEMETSCHEK SE O.N. 645290 90,600 21.06. / 17:35 -1,150 -1,25% 0,000 91,250 90,600 464.253,00
LPKF LASER+ELECTR.INH ON 645000 8,070 21.06. / 17:36 +0,020 +0,25% 0,000 0,000 8,070 18.935,00
OHB SE O.N. 593612 43,800 21.06. / 17:36 -0,100 -0,23% 0,000 0,000 43,800 2,00
YOC AG O.N. 593273 20,000 21.06. / 15:08 -1,400 -6,54% 0,000 0,000 20,000 385,00
INTICA SYSTEMS INH O.N. 587484 3,700 21.06. / 17:38 +0,120 +3,35% 0,000 0,000 3,700 447,00
ECOTEL COMMUNICATION AG 585434 14,350 21.06. / 17:36 -0,350 -2,38% 0,000 0,000 14,350 2.957,00
GFT TECHNOLOGIES SE 580060 25,700 21.06. / 20:03 -0,400 -1,53% 0,000 0,000 25,700 100,00
FORTEC ELEKTRO. O.N. 577410 20,000 21.06. / 17:36 +0,100 +0,50% 0,000 0,000 20,000 359,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INIT INNOVATION O.N. 575980 39,100 21.06. / 17:36 -0,700 -1,76% 0,000 0,000 39,100 873,00
ELMOS SEMICOND. INH O.N. 567710 79,200 21.06. / 17:37 -1,900 -2,34% 78,500 0,000 79,200 85.687,00
EVOTEC SE INH O.N. 566480 8,330 21.06. / 17:35 -0,025 -0,30% 0,000 8,370 8,330 3,03 Mio.
ECKERT+ZIEGLER INH O.N. 565970 45,000 21.06. / 17:35 -0,500 -1,10% 0,000 0,000 45,000 66.773,00
DRAEGERWERK VZO O.N. 555063 49,500 21.06. / 17:35 +0,900 +1,85% 0,000 0,000 49,500 16.480,00
DRAEGERWERK ST.A.O.N. 555060 44,600 21.06. / 17:35 -2,000 -4,29% 0,000 0,000 44,600 1.603,00
1+1 AG INH O.N. 554550 15,960 21.06. / 17:35 -0,160 -0,99% 0,000 0,000 15,960 65.408,00
DATA MODUL AG O.N. 549890 32,000 21.06. / 17:36 +0,200 +0,63% 0,000 0,000 32,000 0,00
CANCOM SE O.N. 541910 31,500 21.06. / 17:35 -0,100 -0,32% 31,500 0,000 31,500 314.076,00
CENIT AG O.N. 540710 11,600 21.06. / 17:36 -0,100 -0,85% 0,000 0,000 11,600 4.642,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CARL ZEISS MEDITEC AG 531370 64,450 21.06. / 17:38 -1,600 -2,42% 0,000 0,000 64,450 574.303,00
NEXUS AG O.N. 522090 55,700 21.06. / 17:36 -1,600 -2,79% 0,000 0,000 55,700 3.305,00
SOFTING AG O.N. 517800 4,740 21.06. / 17:36 -0,080 -1,66% 0,000 0,000 4,740 200,00
BECHTLE AG O.N. 515870 45,020 21.06. / 17:35 -0,440 -0,97% 0,000 0,000 45,020 655.478,00
DR. HOENLE AG O.N. 515710 19,550 21.06. / 08:04 -0,050 -0,26% 0,000 0,000 19,550 0,00
Q.BEYOND AG NA O.N. 513700 0,748 21.06. / 17:36 -0,040 -5,08% 0,000 0,000 0,748 70.533,00
11 88 0 SOLUTIONS AG 511880 0,915 21.06. / 17:36 +0,060 +7,02% 0,000 0,000 0,915 0,00
ALL FOR ONE GROUP NA O.N. 511000 61,200 21.06. / 09:19 ±0,000 ±0,00% 0,000 0,000 61,200 0,00  
SYZYGY AG O.N. 510480 3,500 21.06. / 17:36 -0,040 -1,13% 0,000 0,000 3,500 13.849,00
ATOSS SOFTWARE SE INH O.N 510440 231,000 21.06. / 17:37 +1,000 +0,43% 228,500 230,000 231,000 19.898,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASLER AG O.N. 510200 11,160 21.06. / 17:36 -0,280 -2,45% 0,000 0,000 11,160 6.702,00
UTD.INTERNET AG NA 508903 19,930 21.06. / 17:35 -0,170 -0,85% 0,000 0,000 19,930 315.311,00
SILTRONIC AG NA O.N. WAF300 72,250 21.06. / 17:35 -1,250 -1,70% 0,000 0,000 72,250 103.580,00
STRATEC SE NA O.N. STRA55 47,150 21.06. / 17:35 -0,200 -0,42% 0,000 0,000 47,150 9.324,00
NEW WORK SE NA O.N. NWRK01 65,700 21.06. / 12:02 +0,600 +0,92% 0,000 0,000 65,700 58,00
THYSSENKRUPP NUCERA O.N. NCA000 9,910 21.06. / 18:47 -0,005 -0,05% 0,000 0,000 9,910 2.599,00  
HENSOLDT AG INH O.N. HAG000 34,580 21.06. / 17:36 -0,100 -0,29% 0,000 0,000 34,580 280.697,00
NAGARRO SE NA O.N. A3H220 77,800 21.06. / 08:04 +1,800 +2,37% 0,000 0,000 77,800 0,00
4SC AG INH. O.N. A3E5C4 6,600 21.06. / 17:15 +0,060 +0,92% 0,000 0,000 6,600 280,00
IONOS GROUP SE NA O.N. A3E00M 26,000 21.06. / 17:36 -0,050 -0,19% 0,000 0,000 26,000 200.246,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CHERRY SE O.N. A3CRRN 2,515 21.06. / 09:59 +0,050 +2,03% 0,000 0,000 2,515 0,00
ADTRAN HOLDINGS INC. A3C7M6 5,194 21.06. / 17:35 +0,421 +8,82% 0,000 0,000 5,194 44.755,00
TEAMVIEWER SE INH O.N. A2YN90 10,815 21.06. / 17:35 +0,020 +0,19% 0,000 0,000 10,815 2,82 Mio.
JENOPTIK AG NA O.N. A2NB60 26,320 21.06. / 17:35 -0,660 -2,45% 0,000 0,000 26,320 361.963,00
STEMMER IMAGING AG INH ON A2G9MZ 34,900 21.06. / 10:52 +0,300 +0,87% 0,000 0,000 34,900 30,00
SERVICEWARE SE INH O.N. A2G8X3 12,200 21.06. / 17:36 -0,300 -2,40% 0,000 0,000 12,200 1.591,00
VOLTABOX AG INH. O.N. A2E4LE 1,075 21.06. / 17:36 -0,005 -0,46% 0,000 0,000 1,075 0,00
SHELLY GROUP PLC EO 1 A2DGX9 36,000 21.06. / 17:35 ±0,000 ±0,00% 0,000 0,000 36,000 540,00  
TELES AG ON A289B0 0,980 21.06. / 17:36 -0,010 -1,01% 0,000 0,000 0,980 33,00
COMPUGROUP MED. NA O.N. A28890 25,180 21.06. / 17:35 +0,200 +0,80% 0,000 0,000 25,180 64.671,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INTERSHOP COMM. INH O.N. A25421 2,020 21.06. / 17:36 +0,020 +1,00% 0,000 0,000 2,020 0,00
MEDIGENE AG NA O.N. A1X3W0 1,200 21.06. / 08:35 -0,025 -2,04% 0,000 0,000 1,200 1.800,00
SUESS MICROTEC SE NA O.N. A1K023 59,200 21.06. / 17:35 -3,800 -6,03% 0,000 0,000 59,200 150.757,00
KPS AG NA O.N. A1A6V4 0,966 21.06. / 17:36 -0,014 -1,43% 0,000 0,000 0,966 2.898,00
SINGULUS TECHNOL. EO 1 A1681X 1,355 21.06. / 08:04 ±0,000 ±0,00% 0,000 0,000 1,355 0,00  
HEIDELBERG PHARMA AG O.N. A11QVV 2,700 21.06. / 09:59 +0,060 +2,27% 0,000 0,000 2,700 0,00
FREENET AG NA O.N. A0Z2ZZ 25,000 21.06. / 17:35 -0,320 -1,26% 24,920 0,000 25,000 972.094,00
ADESSO SE INH O.N. A0Z23Q 90,200 21.06. / 17:35 -2,000 -2,17% 0,000 0,000 90,200 7.008,00
PSI SOFTWARE SE NA O.N. A0Z1JH 20,800 21.06. / 17:36 +0,400 +1,96% 0,000 0,000 20,800 5.158,00
H2APEX GROUP SCA RED. A A0YF5P 5,650 21.06. / 17:35 -0,200 -3,42% 0,000 0,000 5,650 841,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECHNOTRANS SE NA O.N. A0XYGA 19,450 21.06. / 17:36 -0,050 -0,26% 0,000 0,000 19,450 575,00
KONTRON AG O.N A0X9EJ 19,930 21.06. / 17:35 -0,370 -1,82% 0,000 20,100 19,930 122.328,00
AIXTRON SE NA O.N. A0WMPJ 18,620 21.06. / 17:42 -0,510 -2,67% 0,000 0,000 18,620 1,56 Mio.
VARTA AG O.N. A0TGJ5 9,740 21.06. / 17:36 -0,210 -2,11% 0,000 0,000 9,740 256.838,00
BB BIOTECH NAM. SF 0,20 A0NFN3 40,400 21.06. / 19:41 ±0,000 ±0,00% 0,000 0,000 40,400 2.941,00  
NFON AG INH O.N. A0N4N5 6,050 21.06. / 17:36 +0,300 +5,22% 0,000 0,000 6,050 4.215,00
MANZ AG A0JQ5U 7,200 21.06. / 17:36 +0,020 +0,28% 0,000 0,000 7,200 24.351,00
VERBIO SE INH O.N. A0JL9W 17,500 21.06. / 17:35 +0,250 +1,45% 0,000 0,000 17,500 324.157,00
PNE AG NA O.N. A0JBPG 13,960 21.06. / 17:35 ±0,000 ±0,00% 0,000 14,020 13,960 62.073,00  
SMA SOLAR TECHNOL.AG A0DJ6J 28,040 21.06. / 17:35 -1,120 -3,84% 0,000 28,180 28,040 758.947,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NORDEX SE O.N. A0D655 12,230 21.06. / 17:35 -0,340 -2,70% 0,000 0,000 12,230 745.459,00
USU SOFTWARE AG A0BVU2 18,400 21.06. / 17:36 ±0,000 ±0,00% 0,000 0,000 18,400 6.106,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH