| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.666,65 |
21.06. |
-43,31 |
-1,17% |
- |
- |
3.709,96 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.711,98 |
21.06. |
-32,53 |
-1,19% |
- |
- |
2.744,51 |
-- |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,000 |
21.06. / 17:37 |
+1,000 |
+0,43% |
228,500 |
230,000 |
230,000 |
19.898,00 |
 |
|
SARTORIUS AG O.N. |
716560 |
178,600 |
21.06. / 17:35 |
+0,600 |
+0,34% |
178,400 |
0,000 |
178,000 |
10.885,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
131,600 |
21.06. / 17:36 |
+0,400 |
+0,30% |
0,000 |
0,000 |
131,200 |
9.229,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,600 |
21.06. / 17:35 |
-1,150 |
-1,25% |
0,000 |
91,250 |
91,750 |
464.253,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
90,200 |
21.06. / 17:35 |
-2,000 |
-2,17% |
0,000 |
0,000 |
92,200 |
7.008,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
79,200 |
21.06. / 17:37 |
-1,900 |
-2,34% |
78,500 |
0,000 |
81,100 |
85.687,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,800 |
21.06. / 08:04 |
+1,800 |
+2,37% |
0,000 |
0,000 |
76,000 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,250 |
21.06. / 17:35 |
-1,250 |
-1,70% |
0,000 |
0,000 |
73,500 |
103.580,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
21.06. / 17:35 |
-0,050 |
-0,07% |
0,000 |
0,000 |
67,650 |
113.354,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,700 |
21.06. / 12:02 |
+0,600 |
+0,92% |
0,000 |
0,000 |
65,100 |
58,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
64,450 |
21.06. / 17:38 |
-1,600 |
-2,42% |
0,000 |
0,000 |
66,050 |
574.303,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
60,000 |
21.06. / 17:36 |
-1,200 |
-1,96% |
0,000 |
0,000 |
61,200 |
13.267,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,200 |
21.06. / 17:35 |
-3,800 |
-6,03% |
0,000 |
0,000 |
63,000 |
150.757,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,400 |
21.06. / 17:36 |
+0,400 |
+0,69% |
0,000 |
0,000 |
58,000 |
262,00 |
|
|
NEXUS AG O.N. |
522090 |
55,700 |
21.06. / 17:36 |
-1,600 |
-2,79% |
0,000 |
0,000 |
57,300 |
3.305,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,500 |
21.06. / 17:35 |
+0,900 |
+1,85% |
0,000 |
0,000 |
48,600 |
16.480,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,300 |
21.06. / 17:36 |
-1,100 |
-2,23% |
0,000 |
0,000 |
49,400 |
1.099,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,150 |
21.06. / 17:35 |
-0,200 |
-0,42% |
0,000 |
0,000 |
47,350 |
9.324,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
45,020 |
21.06. / 17:35 |
-0,440 |
-0,97% |
0,000 |
0,000 |
45,460 |
655.478,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,000 |
21.06. / 17:35 |
-0,500 |
-1,10% |
0,000 |
0,000 |
45,500 |
66.773,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
44,600 |
21.06. / 17:35 |
-2,000 |
-4,29% |
0,000 |
0,000 |
46,600 |
1.603,00 |
|
|
OHB SE O.N. |
593612 |
43,800 |
21.06. / 17:36 |
-0,100 |
-0,23% |
0,000 |
0,000 |
43,900 |
2,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,950 |
21.06. / 17:35 |
+0,300 |
+0,74% |
0,000 |
0,000 |
40,650 |
49.451,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,100 |
21.06. / 17:36 |
-0,700 |
-1,76% |
0,000 |
0,000 |
39,800 |
873,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
36,000 |
21.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
36,000 |
540,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
34,900 |
21.06. / 10:52 |
+0,300 |
+0,87% |
0,000 |
0,000 |
34,600 |
30,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,820 |
21.06. / 19:54 |
+0,020 |
+0,06% |
0,000 |
0,000 |
34,800 |
1.226,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,000 |
21.06. / 17:36 |
+0,200 |
+0,63% |
0,000 |
0,000 |
31,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
31,500 |
21.06. / 17:35 |
-0,100 |
-0,32% |
31,500 |
0,000 |
31,600 |
314.076,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,040 |
21.06. / 17:35 |
-1,120 |
-3,84% |
0,000 |
28,180 |
29,160 |
758.947,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,320 |
21.06. / 17:35 |
-0,660 |
-2,45% |
0,000 |
0,000 |
26,980 |
361.963,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,000 |
21.06. / 17:36 |
-0,050 |
-0,19% |
0,000 |
0,000 |
26,050 |
200.246,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
25,400 |
21.06. / 17:35 |
-0,900 |
-3,42% |
0,000 |
0,000 |
26,300 |
60.554,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,180 |
21.06. / 17:35 |
+0,200 |
+0,80% |
0,000 |
0,000 |
24,980 |
64.671,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,000 |
21.06. / 17:35 |
-0,320 |
-1,26% |
24,920 |
0,000 |
25,320 |
972.094,00 |
|
|
SFC ENERGY AG |
756857 |
21,850 |
21.06. / 17:35 |
-0,600 |
-2,67% |
21,950 |
0,000 |
22,450 |
50.647,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,800 |
21.06. / 17:36 |
+0,400 |
+1,96% |
0,000 |
0,000 |
20,400 |
5.158,00 |
|
|
YOC AG O.N. |
593273 |
20,200 |
21.06. / 17:36 |
-0,800 |
-3,81% |
0,000 |
0,000 |
21,000 |
3.862,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FORTEC ELEKTRO. O.N. |
577410 |
20,000 |
21.06. / 17:36 |
+0,100 |
+0,50% |
0,000 |
0,000 |
19,900 |
359,00 |
|
|
UTD.INTERNET AG NA |
508903 |
19,930 |
21.06. / 17:35 |
-0,170 |
-0,85% |
0,000 |
0,000 |
20,100 |
315.311,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,930 |
21.06. / 17:35 |
-0,370 |
-1,82% |
0,000 |
20,100 |
20,300 |
122.328,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,750 |
21.06. / 17:36 |
-0,100 |
-0,50% |
0,000 |
0,000 |
19,850 |
267,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,450 |
21.06. / 17:36 |
-0,050 |
-0,26% |
0,000 |
0,000 |
19,500 |
575,00 |
|
|
FABASOFT AG |
922985 |
18,800 |
21.06. / 17:35 |
+0,050 |
+0,27% |
0,000 |
0,000 |
18,750 |
488,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,620 |
21.06. / 17:42 |
-0,510 |
-2,67% |
0,000 |
0,000 |
19,130 |
1,56 Mio. |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
21.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
18,400 |
6.106,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
17,500 |
21.06. / 17:35 |
+0,250 |
+1,45% |
0,000 |
0,000 |
17,250 |
324.157,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
15,970 |
21.06. / 17:35 |
-0,580 |
-3,50% |
0,000 |
0,000 |
16,550 |
71.407,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
15,960 |
21.06. / 17:35 |
-0,160 |
-0,99% |
0,000 |
0,000 |
16,120 |
65.408,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
14,350 |
21.06. / 17:36 |
-0,350 |
-2,38% |
0,000 |
0,000 |
14,700 |
2.957,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,000 |
21.06. / 17:36 |
-0,100 |
-0,71% |
0,000 |
0,000 |
14,100 |
3.017,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,960 |
21.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
14,020 |
13,960 |
62.073,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,230 |
21.06. / 17:35 |
-0,340 |
-2,70% |
0,000 |
0,000 |
12,570 |
745.459,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,200 |
21.06. / 17:36 |
-0,300 |
-2,40% |
0,000 |
0,000 |
12,500 |
1.591,00 |
|
|
CENIT AG O.N. |
540710 |
11,600 |
21.06. / 17:36 |
-0,100 |
-0,85% |
0,000 |
0,000 |
11,700 |
4.642,00 |
|
|
BASLER AG O.N. |
510200 |
11,160 |
21.06. / 17:36 |
-0,280 |
-2,45% |
0,000 |
0,000 |
11,440 |
6.702,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,815 |
21.06. / 17:35 |
+0,020 |
+0,19% |
0,000 |
0,000 |
10,795 |
2,82 Mio. |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,910 |
21.06. / 18:47 |
-0,005 |
-0,05% |
0,000 |
0,000 |
9,915 |
2.599,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VARTA AG O.N. |
A0TGJ5 |
9,740 |
21.06. / 17:36 |
-0,210 |
-2,11% |
0,000 |
0,000 |
9,950 |
256.838,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,330 |
21.06. / 17:35 |
-0,025 |
-0,30% |
0,000 |
8,370 |
8,355 |
3,03 Mio. |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,070 |
21.06. / 17:36 |
+0,020 |
+0,25% |
0,000 |
0,000 |
8,050 |
18.935,00 |
|
|
MANZ AG |
A0JQ5U |
7,200 |
21.06. / 17:36 |
+0,020 |
+0,28% |
0,000 |
0,000 |
7,180 |
24.351,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
6,600 |
21.06. / 17:15 |
+0,060 |
+0,92% |
0,000 |
0,000 |
6,540 |
280,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,050 |
21.06. / 17:36 |
+0,300 |
+5,22% |
0,000 |
0,000 |
5,750 |
4.215,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,650 |
21.06. / 17:35 |
-0,200 |
-3,42% |
0,000 |
0,000 |
5,850 |
841,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,194 |
21.06. / 17:35 |
+0,421 |
+8,82% |
0,000 |
0,000 |
4,773 |
44.755,00 |
|
|
SOFTING AG O.N. |
517800 |
4,740 |
21.06. / 17:36 |
-0,080 |
-1,66% |
0,000 |
0,000 |
4,820 |
200,00 |
|
|
VISCOM SE O.N. |
784686 |
4,660 |
21.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,660 |
300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTICA SYSTEMS INH O.N. |
587484 |
3,700 |
21.06. / 17:38 |
+0,120 |
+3,35% |
0,000 |
0,000 |
3,580 |
447,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,500 |
21.06. / 17:36 |
-0,040 |
-1,13% |
0,000 |
0,000 |
3,540 |
13.849,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,660 |
21.06. / 17:36 |
-0,060 |
-2,21% |
0,000 |
0,000 |
2,720 |
5.466,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,515 |
21.06. / 09:59 |
+0,050 |
+2,03% |
0,000 |
0,000 |
2,465 |
0,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
21.06. / 17:36 |
+0,020 |
+1,00% |
0,000 |
0,000 |
2,000 |
0,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,355 |
21.06. / 17:36 |
-0,085 |
-5,90% |
0,000 |
0,000 |
1,440 |
10.503,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,200 |
21.06. / 08:35 |
-0,025 |
-2,04% |
0,000 |
0,000 |
1,225 |
1.800,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,075 |
21.06. / 17:36 |
-0,005 |
-0,46% |
0,000 |
0,000 |
1,080 |
0,00 |
|
|
TELES AG ON |
A289B0 |
0,980 |
21.06. / 17:36 |
-0,010 |
-1,01% |
0,000 |
0,000 |
0,990 |
33,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
0,966 |
21.06. / 17:36 |
-0,014 |
-1,43% |
0,000 |
0,000 |
0,980 |
2.898,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
11 88 0 SOLUTIONS AG |
511880 |
0,915 |
21.06. / 17:36 |
+0,060 |
+7,02% |
0,000 |
0,000 |
0,855 |
0,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,748 |
21.06. / 17:36 |
-0,040 |
-5,08% |
0,000 |
0,000 |
0,788 |
70.533,00 |
|
