| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.676,91 |
14:05 |
-33,05 |
-0,89% |
- |
- |
3.709,96 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.719,57 |
14:05 |
-24,94 |
-0,91% |
- |
- |
2.744,51 |
-- |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,000 |
13:52 |
-1,000 |
-0,43% |
229,000 |
229,500 |
230,000 |
1.122,00 |
|
|
SARTORIUS AG O.N. |
716560 |
177,600 |
14:00 |
-0,400 |
-0,22% |
177,000 |
177,600 |
178,000 |
2.885,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
130,400 |
13:58 |
-0,800 |
-0,61% |
129,800 |
130,400 |
131,200 |
380,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
91,600 |
13:52 |
-0,600 |
-0,65% |
91,600 |
92,200 |
92,200 |
131,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,000 |
14:02 |
-0,750 |
-0,82% |
90,950 |
91,100 |
91,750 |
42.867,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,500 |
14:00 |
-2,600 |
-3,21% |
78,400 |
78,900 |
81,100 |
11.306,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,800 |
08:04 |
+1,800 |
+2,37% |
77,500 |
77,850 |
76,000 |
0,00 |
 |
|
SILTRONIC AG NA O.N. |
WAF300 |
71,700 |
14:04 |
-1,800 |
-2,45% |
71,500 |
71,650 |
73,500 |
18.876,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,950 |
13:02 |
+0,300 |
+0,44% |
67,650 |
67,900 |
67,650 |
14.508,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,700 |
12:02 |
+0,600 |
+0,92% |
65,700 |
65,900 |
65,100 |
58,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
64,450 |
14:04 |
-1,600 |
-2,42% |
64,450 |
64,550 |
66,050 |
159.388,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
60,800 |
12:15 |
-0,400 |
-0,65% |
60,200 |
60,800 |
61,200 |
6.557,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,800 |
14:01 |
-3,200 |
-5,08% |
59,500 |
59,700 |
63,000 |
64.814,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,000 |
20.06. / 17:36 |
-1,000 |
-1,69% |
57,000 |
57,600 |
58,000 |
1.373,00 |
|
|
NEXUS AG O.N. |
522090 |
57,000 |
11:33 |
-0,300 |
-0,52% |
56,800 |
57,100 |
57,300 |
662,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,600 |
13:59 |
+1,000 |
+2,06% |
49,550 |
49,750 |
48,600 |
1.267,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,400 |
12:31 |
-1,000 |
-2,02% |
48,100 |
48,400 |
49,400 |
844,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,300 |
13:26 |
-0,050 |
-0,11% |
46,950 |
47,250 |
47,350 |
3.838,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,000 |
09:02 |
-0,600 |
-1,29% |
46,100 |
46,600 |
46,600 |
23,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,460 |
13:57 |
-0,040 |
-0,09% |
45,380 |
45,540 |
45,500 |
9.813,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,140 |
13:58 |
-0,320 |
-0,70% |
45,080 |
45,140 |
45,460 |
79.588,00 |
|
|
OHB SE O.N. |
593612 |
43,500 |
09:02 |
-0,400 |
-0,91% |
43,700 |
44,000 |
43,900 |
2,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,450 |
13:56 |
-0,200 |
-0,49% |
40,350 |
40,450 |
40,650 |
29.327,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,200 |
13:01 |
-0,600 |
-1,51% |
39,400 |
39,700 |
39,800 |
310,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
34,900 |
10:52 |
+0,300 |
+0,87% |
35,600 |
36,100 |
34,600 |
30,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,200 |
13:48 |
-0,800 |
-2,22% |
34,800 |
35,700 |
36,000 |
530,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,660 |
12:39 |
-0,140 |
-0,40% |
34,560 |
34,600 |
34,800 |
676,00 |
|
|
DATA MODUL AG O.N. |
549890 |
31,800 |
20.06. / 17:36 |
-0,400 |
-1,24% |
31,200 |
32,000 |
31,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
31,760 |
13:59 |
+0,160 |
+0,51% |
31,700 |
31,780 |
31,600 |
26.917,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,600 |
14:04 |
-0,560 |
-1,92% |
28,560 |
28,620 |
29,160 |
214.828,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,560 |
14:05 |
-0,420 |
-1,56% |
26,560 |
26,640 |
26,980 |
42.417,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,400 |
13:53 |
+0,350 |
+1,34% |
26,350 |
26,450 |
26,050 |
43.803,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
25,550 |
13:31 |
-0,750 |
-2,85% |
25,500 |
25,550 |
26,300 |
20.520,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,260 |
13:50 |
-0,060 |
-0,24% |
25,240 |
25,260 |
25,320 |
103.363,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,040 |
13:51 |
+0,060 |
+0,24% |
25,000 |
25,040 |
24,980 |
7.381,00 |
|
|
SFC ENERGY AG |
756857 |
22,400 |
13:57 |
-0,050 |
-0,22% |
22,300 |
22,400 |
22,450 |
15.276,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,400 |
14:05 |
±0,000 |
±0,00% |
20,400 |
20,500 |
20,400 |
661,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,160 |
14:02 |
-0,140 |
-0,69% |
20,080 |
20,160 |
20,300 |
10.003,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,040 |
13:52 |
-0,060 |
-0,30% |
20,020 |
20,060 |
20,100 |
69.450,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,000 |
11:13 |
+0,100 |
+0,50% |
19,700 |
20,000 |
19,900 |
343,00 |
|
|
YOC AG O.N. |
593273 |
20,000 |
13:17 |
-1,000 |
-4,76% |
19,800 |
20,000 |
21,000 |
2.910,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,700 |
11:40 |
-0,150 |
-0,76% |
19,700 |
19,950 |
19,850 |
82,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,450 |
13:47 |
-0,050 |
-0,26% |
19,450 |
19,650 |
19,500 |
7,00 |
|
|
FABASOFT AG |
922985 |
18,800 |
13:26 |
+0,050 |
+0,27% |
18,800 |
18,900 |
18,750 |
355,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,595 |
14:05 |
-0,535 |
-2,80% |
18,560 |
18,590 |
19,130 |
546.120,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
10:30 |
-0,050 |
-0,27% |
18,350 |
18,450 |
18,400 |
793,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
17,410 |
14:03 |
+0,160 |
+0,93% |
17,360 |
17,420 |
17,250 |
128.847,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,120 |
14:04 |
-0,430 |
-2,60% |
16,030 |
16,100 |
16,550 |
19.667,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
15,980 |
13:21 |
-0,140 |
-0,87% |
15,960 |
16,040 |
16,120 |
9.197,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
14,750 |
13:11 |
+0,050 |
+0,34% |
14,400 |
14,750 |
14,700 |
1.332,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
13,950 |
11:37 |
-0,150 |
-1,06% |
13,950 |
14,100 |
14,100 |
752,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,920 |
13:02 |
-0,040 |
-0,29% |
13,960 |
14,000 |
13,960 |
9.591,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,200 |
13:51 |
-0,300 |
-2,40% |
12,300 |
12,400 |
12,500 |
500,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,380 |
14:05 |
-0,190 |
-1,51% |
12,370 |
12,380 |
12,570 |
158.861,00 |
|
|
CENIT AG O.N. |
540710 |
11,800 |
13:58 |
+0,100 |
+0,85% |
11,600 |
11,800 |
11,700 |
3.359,00 |
|
|
BASLER AG O.N. |
510200 |
11,080 |
13:54 |
-0,360 |
-3,15% |
11,040 |
11,120 |
11,440 |
3.091,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,760 |
14:04 |
-0,035 |
-0,32% |
10,755 |
10,770 |
10,795 |
182.706,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,785 |
13:56 |
-0,165 |
-1,66% |
9,715 |
9,830 |
9,950 |
112.426,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,805 |
13:34 |
-0,110 |
-1,11% |
9,750 |
9,775 |
9,915 |
1.099,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,430 |
14:05 |
+0,075 |
+0,90% |
8,425 |
8,430 |
8,355 |
994.180,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,020 |
13:54 |
-0,030 |
-0,37% |
8,020 |
8,090 |
8,050 |
10.121,00 |
|
|
MANZ AG |
A0JQ5U |
7,160 |
13:59 |
-0,020 |
-0,28% |
7,100 |
7,180 |
7,180 |
12.641,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
6,600 |
09:19 |
+0,060 |
+0,92% |
6,600 |
7,100 |
6,540 |
30,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,800 |
11:54 |
-0,050 |
-0,85% |
5,600 |
5,800 |
5,850 |
841,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
5,750 |
11:50 |
±0,000 |
±0,00% |
5,700 |
5,750 |
5,750 |
100,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,875 |
13:47 |
+0,102 |
+2,14% |
4,803 |
4,914 |
4,773 |
764,00 |
|
|
SOFTING AG O.N. |
517800 |
4,740 |
13:29 |
-0,080 |
-1,66% |
4,700 |
4,900 |
4,820 |
200,00 |
|
|
VISCOM SE O.N. |
784686 |
4,660 |
20.06. / 17:36 |
+0,140 |
+3,10% |
4,600 |
4,710 |
4,660 |
2.147,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTICA SYSTEMS INH O.N. |
587484 |
3,580 |
20.06. / 17:36 |
-0,080 |
-2,19% |
3,500 |
3,660 |
3,580 |
0,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,500 |
13:21 |
-0,040 |
-1,13% |
3,500 |
3,540 |
3,540 |
7.952,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,640 |
12:14 |
-0,080 |
-2,94% |
2,630 |
2,680 |
2,720 |
5.464,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,515 |
09:59 |
+0,050 |
+2,03% |
2,545 |
2,615 |
2,465 |
0,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,000 |
20.06. / 17:35 |
-0,020 |
-0,99% |
2,000 |
2,040 |
2,000 |
8.652,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,400 |
09:02 |
-0,040 |
-2,78% |
1,415 |
1,470 |
1,440 |
3,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,200 |
08:35 |
-0,025 |
-2,04% |
1,200 |
1,215 |
1,225 |
1.800,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,080 |
20.06. / 17:36 |
-0,010 |
-0,92% |
1,045 |
1,100 |
1,080 |
1.524,00 |
|
|
TELES AG ON |
A289B0 |
0,960 |
13:18 |
-0,030 |
-3,03% |
0,950 |
1,000 |
0,990 |
33,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
0,980 |
10:25 |
±0,000 |
±0,00% |
0,980 |
0,998 |
0,980 |
2.001,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
11 88 0 SOLUTIONS AG |
511880 |
0,855 |
19.06. / 17:36 |
+0,005 |
+0,59% |
0,900 |
0,965 |
0,855 |
0,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,758 |
13:38 |
-0,030 |
-3,81% |
0,730 |
0,760 |
0,788 |
52.675,00 |
|
