| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.877,31 |
30.05. |
+17,56 |
+0,45% |
- |
- |
3.877,31 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.875,57 |
30.05. |
+12,81 |
+0,45% |
- |
- |
2.875,57 |
-- |
|
|
YOC AG O.N. |
593273 |
19,900 |
30.05. / 17:36 |
-0,100 |
-0,50% |
0,000 |
0,000 |
19,900 |
3.028,00 |
 |
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,180 |
30.05. / 17:36 |
-0,060 |
-4,84% |
0,000 |
0,000 |
1,180 |
1.080,00 |
|
|
VISCOM AG O.N. |
784686 |
4,680 |
30.05. / 17:36 |
+0,050 |
+1,08% |
0,000 |
0,000 |
4,680 |
1.018,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,860 |
30.05. / 17:35 |
+1,400 |
+6,52% |
0,000 |
0,000 |
22,860 |
104.936,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,200 |
30.05. / 17:36 |
+0,250 |
+2,28% |
0,000 |
0,000 |
11,200 |
78.711,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,000 |
30.05. / 17:35 |
+0,340 |
+1,57% |
0,000 |
0,000 |
22,000 |
291.248,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
30.05. / 17:36 |
-0,050 |
-0,27% |
0,000 |
0,000 |
18,350 |
7.723,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,670 |
08:03 |
+0,010 |
+0,09% |
11,660 |
11,690 |
11,660 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TELES AG ON |
A289B0 |
0,985 |
30.05. / 17:36 |
+0,010 |
+1,03% |
0,000 |
0,000 |
0,985 |
0,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,700 |
30.05. / 17:36 |
-0,200 |
-0,96% |
0,000 |
0,000 |
20,700 |
718,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,670 |
30.05. / 17:36 |
-0,115 |
-0,98% |
0,000 |
0,000 |
11,670 |
415.928,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,260 |
30.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,260 |
1.350,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,000 |
30.05. / 17:35 |
+0,200 |
+0,36% |
0,000 |
0,000 |
55,000 |
45.470,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
46,650 |
30.05. / 17:43 |
+0,950 |
+2,08% |
0,000 |
0,000 |
46,650 |
7.201,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
31,100 |
30.05. / 19:50 |
+0,100 |
+0,32% |
31,100 |
31,700 |
31,100 |
0,00 |
|
|
SOFTING AG O.N. |
517800 |
4,800 |
30.05. / 17:36 |
-0,100 |
-2,04% |
0,000 |
0,000 |
4,800 |
1.321,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,200 |
30.05. / 17:36 |
-0,300 |
-0,62% |
0,000 |
0,000 |
48,200 |
12,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,400 |
30.05. / 17:38 |
+0,400 |
+0,80% |
0,000 |
0,000 |
50,400 |
75.302,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,645 |
30.05. / 17:36 |
-0,020 |
-1,20% |
0,000 |
0,000 |
1,645 |
4.578,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,100 |
30.05. / 17:35 |
+0,100 |
+0,13% |
0,000 |
0,000 |
75,100 |
34.893,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
38,400 |
30.05. / 17:35 |
-0,200 |
-0,52% |
0,000 |
0,000 |
38,400 |
2.599,00 |
|
|
SFC ENERGY AG |
756857 |
23,500 |
30.05. / 17:35 |
+0,250 |
+1,08% |
0,000 |
0,000 |
23,500 |
28.778,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
30.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,700 |
228,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
140,800 |
30.05. / 17:36 |
-0,800 |
-0,56% |
0,000 |
0,000 |
140,800 |
1.017,00 |
|
|
SARTORIUS AG O.N. |
716560 |
193,600 |
30.05. / 17:35 |
-1,200 |
-0,62% |
0,000 |
0,000 |
193,600 |
1.626,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,888 |
30.05. / 17:35 |
-0,002 |
-0,22% |
0,000 |
0,000 |
0,888 |
8.909,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,730 |
30.05. / 17:35 |
+0,010 |
+0,05% |
0,000 |
0,000 |
18,730 |
24.952,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,000 |
30.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
22,000 |
3.348,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
30.05. / 17:35 |
+0,240 |
+1,64% |
0,000 |
0,000 |
14,880 |
103.911,00 |
|
|
OHB SE O.N. |
593612 |
43,600 |
30.05. / 17:36 |
+0,300 |
+0,69% |
0,000 |
0,000 |
43,600 |
1.646,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,630 |
30.05. / 17:35 |
+0,370 |
+2,59% |
0,000 |
0,000 |
14,630 |
261.485,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
5,400 |
30.05. / 17:36 |
-0,250 |
-4,42% |
0,000 |
0,000 |
5,400 |
586,00 |
|
|
NEXUS AG O.N. |
522090 |
57,800 |
30.05. / 17:36 |
+0,300 |
+0,52% |
0,000 |
0,000 |
57,800 |
549,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
59,300 |
08:02 |
+4,200 |
+7,62% |
59,300 |
62,500 |
55,100 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,200 |
30.05. / 17:35 |
-2,450 |
-2,80% |
0,000 |
0,000 |
85,200 |
115.000,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,100 |
08:03 |
+0,300 |
+0,38% |
80,150 |
81,150 |
79,800 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
30.05. / 17:35 |
-0,100 |
-0,15% |
0,000 |
0,000 |
68,050 |
55.971,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,205 |
08:03 |
-0,010 |
-0,82% |
1,205 |
1,240 |
1,215 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MANZ AG |
A0JQ5U |
7,560 |
30.05. / 17:36 |
-0,040 |
-0,53% |
0,000 |
0,000 |
7,560 |
1.325,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,200 |
30.05. / 17:36 |
+0,160 |
+1,99% |
0,000 |
0,000 |
8,200 |
26.987,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,090 |
30.05. / 17:36 |
+0,015 |
+1,40% |
0,000 |
0,000 |
1,090 |
7.500,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,780 |
30.05. / 17:35 |
+0,560 |
+2,64% |
0,000 |
0,000 |
21,780 |
80.865,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,180 |
30.05. / 17:35 |
+0,120 |
+0,44% |
0,000 |
0,000 |
27,180 |
52.222,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,700 |
30.05. / 17:36 |
-0,100 |
-0,68% |
0,000 |
0,000 |
14,700 |
6.730,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,050 |
30.05. / 17:35 |
+0,350 |
+1,42% |
0,000 |
0,000 |
25,050 |
78.697,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,920 |
30.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,920 |
0,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
30.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,020 |
334,00 |
|
|
INIT INNOVATION O.N. |
575980 |
41,700 |
30.05. / 17:36 |
+0,400 |
+0,97% |
0,000 |
0,000 |
41,700 |
2.440,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
36,620 |
08:01 |
-0,180 |
-0,49% |
36,680 |
36,880 |
36,800 |
500,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,890 |
30.05. / 17:36 |
-0,030 |
-1,03% |
0,000 |
0,000 |
2,890 |
0,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,600 |
30.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,600 |
73,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,950 |
30.05. / 17:35 |
-0,050 |
-0,19% |
0,000 |
0,000 |
26,950 |
28.139,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,700 |
30.05. / 17:35 |
+0,300 |
+1,28% |
0,000 |
0,000 |
23,700 |
206.839,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,400 |
30.05. / 17:36 |
+0,200 |
+0,99% |
0,000 |
0,000 |
20,400 |
688,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,800 |
30.05. / 17:36 |
+0,200 |
+0,34% |
0,000 |
0,000 |
59,800 |
376,00 |
|
|
FABASOFT AG |
922985 |
21,700 |
30.05. / 17:35 |
+1,000 |
+4,83% |
0,000 |
0,000 |
21,700 |
10.116,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,400 |
30.05. / 17:35 |
-0,095 |
-1,12% |
0,000 |
0,000 |
8,400 |
1,48 Mio. |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
83,800 |
30.05. / 17:35 |
+0,800 |
+0,96% |
0,000 |
0,000 |
83,800 |
9.315,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECOTEL COMMUNICATION AG |
585434 |
15,400 |
30.05. / 17:36 |
+0,100 |
+0,65% |
0,000 |
0,000 |
15,400 |
250,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,060 |
30.05. / 17:35 |
+0,960 |
+2,18% |
0,000 |
0,000 |
45,060 |
34.710,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,500 |
30.05. / 17:35 |
+0,350 |
+0,71% |
0,000 |
0,000 |
49,500 |
1.604,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
47,200 |
30.05. / 17:37 |
±0,000 |
±0,00% |
0,000 |
0,000 |
47,200 |
117,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,950 |
30.05. / 17:36 |
+0,100 |
+0,50% |
0,000 |
0,000 |
19,950 |
4.138,00 |
|
|
DATA MODUL AG O.N. |
549890 |
33,800 |
30.05. / 17:36 |
+1,000 |
+3,05% |
0,000 |
0,000 |
33,800 |
241,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,380 |
30.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
27,380 |
24.695,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,105 |
30.05. / 19:50 |
-0,150 |
-6,65% |
2,010 |
2,295 |
2,105 |
0,00 |
|
|
CENIT AG O.N. |
540710 |
12,400 |
30.05. / 17:36 |
-0,100 |
-0,80% |
0,000 |
0,000 |
12,400 |
5.915,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
89,450 |
30.05. / 17:35 |
+1,900 |
+2,17% |
0,000 |
0,000 |
89,450 |
116.567,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
30,580 |
30.05. / 17:35 |
-0,080 |
-0,26% |
0,000 |
0,000 |
30,580 |
31.172,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,760 |
30.05. / 17:35 |
+0,040 |
+0,09% |
0,000 |
0,000 |
45,760 |
120.543,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,550 |
30.05. / 17:35 |
+0,400 |
+1,00% |
0,000 |
0,000 |
40,550 |
10.030,00 |
|
|
BASLER AG O.N. |
510200 |
12,000 |
30.05. / 17:36 |
+0,240 |
+2,04% |
0,000 |
0,000 |
12,000 |
4.142,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,500 |
30.05. / 17:35 |
-1,500 |
-0,65% |
0,000 |
0,000 |
230,500 |
3.534,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
60,800 |
30.05. / 17:36 |
-0,200 |
-0,33% |
0,000 |
0,000 |
60,800 |
2.183,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,560 |
30.05. / 17:35 |
+0,070 |
+0,33% |
0,000 |
0,000 |
21,560 |
427.797,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,154 |
30.05. / 17:35 |
+0,134 |
+2,67% |
0,000 |
0,000 |
5,154 |
9.860,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
98,500 |
30.05. / 17:35 |
+2,400 |
+2,50% |
0,000 |
0,000 |
98,500 |
3.422,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,560 |
30.05. / 11:23 |
+0,040 |
+0,53% |
7,520 |
7,780 |
7,560 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
11 88 0 SOLUTIONS AG |
511880 |
0,805 |
30.05. / 17:36 |
-0,025 |
-3,01% |
0,000 |
0,000 |
0,805 |
1.917,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,500 |
30.05. / 17:35 |
+0,180 |
+1,04% |
0,000 |
0,000 |
17,500 |
16.239,00 |
|
