| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.973,44 |
11:20 |
+7,71 |
+0,19% |
- |
- |
3.965,73 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.947,69 |
11:20 |
+5,73 |
+0,19% |
- |
- |
2.941,96 |
-- |
|
|
FABASOFT AG |
922985 |
19,850 |
11:09 |
-0,750 |
-3,64% |
19,800 |
20,100 |
20,600 |
684,00 |
 |
|
VISCOM AG O.N. |
784686 |
4,700 |
10:02 |
+0,130 |
+2,84% |
4,690 |
4,800 |
4,570 |
900,00 |
|
|
SFC ENERGY AG |
756857 |
24,100 |
11:08 |
+0,050 |
+0,21% |
24,100 |
24,200 |
24,050 |
8.696,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,180 |
11:17 |
+0,180 |
+0,95% |
19,110 |
19,190 |
19,000 |
4.912,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,650 |
11:20 |
-0,050 |
-0,34% |
14,350 |
14,650 |
14,700 |
2.275,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
146,000 |
10:56 |
-0,400 |
-0,27% |
145,800 |
146,600 |
146,400 |
392,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
47,400 |
10:20 |
+0,400 |
+0,85% |
47,400 |
48,100 |
47,000 |
52,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,000 |
27.05. / 17:36 |
-0,400 |
-0,66% |
59,400 |
60,200 |
60,000 |
2.308,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG O.N. |
716560 |
202,000 |
11:10 |
+1,000 |
+0,50% |
201,000 |
202,000 |
201,000 |
247,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
08:02 |
-0,100 |
-0,15% |
67,900 |
68,000 |
68,000 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,550 |
11:15 |
-0,500 |
-0,55% |
90,550 |
90,650 |
91,050 |
2.122,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,130 |
10:44 |
-0,090 |
-1,09% |
8,130 |
8,190 |
8,220 |
859,00 |
|
|
OHB SE O.N. |
593612 |
43,000 |
08:02 |
-0,100 |
-0,23% |
43,000 |
43,500 |
43,100 |
0,00 |
|
|
YOC AG O.N. |
593273 |
21,400 |
11:12 |
±0,000 |
±0,00% |
21,200 |
21,600 |
21,400 |
6.105,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,920 |
27.05. / 17:36 |
±0,000 |
±0,00% |
3,880 |
3,980 |
3,920 |
0,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,300 |
27.05. / 17:36 |
+0,100 |
+0,66% |
15,150 |
15,600 |
15,300 |
10,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,900 |
11:19 |
+0,200 |
+0,72% |
27,750 |
27,950 |
27,700 |
274,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,400 |
10:55 |
+0,200 |
+0,99% |
20,200 |
20,600 |
20,200 |
2.014,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INIT INNOVATION O.N. |
575980 |
41,800 |
11:14 |
+0,600 |
+1,46% |
41,600 |
41,800 |
41,200 |
1.596,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
84,500 |
11:19 |
+1,000 |
+1,20% |
84,300 |
84,600 |
83,500 |
910,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,175 |
11:17 |
-0,005 |
-0,05% |
9,170 |
9,185 |
9,180 |
309.304,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,040 |
11:09 |
+0,220 |
+0,48% |
46,000 |
46,180 |
45,820 |
17.478,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,200 |
10:47 |
-0,250 |
-0,51% |
49,200 |
49,550 |
49,450 |
610,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,800 |
10:57 |
±0,000 |
±0,00% |
47,000 |
47,500 |
46,800 |
417,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,660 |
11:04 |
+0,260 |
+1,49% |
17,640 |
17,660 |
17,400 |
27.847,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,600 |
27.05. / 17:36 |
-0,200 |
-0,61% |
32,200 |
33,000 |
32,600 |
488,00 |
|
|
CANCOM SE O.N. |
541910 |
31,840 |
11:19 |
+0,140 |
+0,44% |
31,740 |
31,860 |
31,700 |
5.033,00 |
|
|
CENIT AG O.N. |
540710 |
12,400 |
10:48 |
-0,400 |
-3,12% |
12,400 |
12,600 |
12,800 |
1.469,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
91,900 |
10:12 |
-0,600 |
-0,65% |
91,950 |
92,050 |
92,500 |
50,00 |
|
|
NEXUS AG O.N. |
522090 |
58,400 |
10:58 |
-0,600 |
-1,02% |
58,400 |
59,000 |
59,000 |
486,00 |
|
|
SOFTING AG O.N. |
517800 |
4,960 |
09:02 |
±0,000 |
±0,00% |
4,980 |
5,100 |
4,960 |
936,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,620 |
09:56 |
+0,220 |
+0,46% |
47,540 |
47,600 |
47,400 |
20,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,750 |
09:38 |
-0,250 |
-1,25% |
19,550 |
19,800 |
20,000 |
828,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,860 |
11:01 |
+0,004 |
+0,47% |
0,854 |
0,868 |
0,856 |
4.807,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,795 |
09:26 |
+0,035 |
+4,61% |
0,730 |
0,790 |
0,760 |
150,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
59,800 |
10:30 |
±0,000 |
±0,00% |
59,200 |
59,600 |
59,800 |
530,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,300 |
09:02 |
+0,040 |
+1,23% |
3,220 |
3,300 |
3,260 |
4.800,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
241,500 |
11:19 |
+1,500 |
+0,62% |
240,500 |
241,500 |
240,000 |
379,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
12,320 |
11:17 |
-0,020 |
-0,16% |
12,260 |
12,360 |
12,340 |
3.418,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,320 |
11:19 |
+0,280 |
+1,27% |
22,280 |
22,320 |
22,040 |
42.278,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,050 |
11:18 |
+0,250 |
+0,33% |
76,000 |
76,100 |
75,800 |
1.885,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
46,050 |
11:19 |
+0,100 |
+0,22% |
45,750 |
46,050 |
45,950 |
81,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
52,900 |
08:02 |
-2,500 |
-4,51% |
55,600 |
56,500 |
55,400 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,700 |
11:04 |
+0,490 |
+4,37% |
11,740 |
11,780 |
11,210 |
750,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,120 |
11:10 |
-0,260 |
-0,68% |
38,040 |
38,100 |
38,380 |
512,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:06 |
±0,000 |
±0,00% |
84,200 |
84,600 |
82,450 |
0,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,520 |
08:02 |
±0,000 |
±0,00% |
7,520 |
7,780 |
7,520 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,300 |
11:19 |
+0,300 |
+1,20% |
25,250 |
25,300 |
25,000 |
11.366,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CHERRY SE O.N. |
A3CRRN |
2,550 |
08:02 |
+0,150 |
+6,25% |
2,305 |
2,365 |
2,400 |
10,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,831 |
27.05. / 17:35 |
-0,005 |
-0,10% |
4,800 |
4,876 |
4,831 |
8.581,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,210 |
11:20 |
+0,060 |
+0,49% |
12,210 |
12,225 |
12,150 |
100.479,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,200 |
11:16 |
+0,240 |
+0,86% |
28,160 |
28,220 |
27,960 |
3.850,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,200 |
10:23 |
-0,400 |
-1,23% |
31,900 |
32,200 |
32,600 |
388,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
11:15 |
±0,000 |
±0,00% |
12,700 |
12,800 |
12,700 |
1.224,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,110 |
09:51 |
-0,040 |
-3,48% |
1,075 |
1,130 |
1,150 |
1.250,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
38,800 |
11:00 |
-0,200 |
-0,51% |
38,300 |
39,000 |
39,000 |
461,00 |
|
|
TELES AG ON |
A289B0 |
1,050 |
27.05. / 17:36 |
+0,040 |
+3,96% |
1,030 |
1,090 |
1,050 |
249,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,140 |
11:18 |
+0,620 |
+2,25% |
28,120 |
28,220 |
27,520 |
31.561,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
27.05. / 17:36 |
±0,000 |
±0,00% |
2,000 |
2,040 |
2,020 |
373,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,210 |
10:15 |
+0,040 |
+3,42% |
1,215 |
1,255 |
1,170 |
1.130,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,400 |
11:20 |
-1,600 |
-2,81% |
55,300 |
55,600 |
57,000 |
15.168,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,055 |
27.05. / 17:36 |
-0,010 |
-0,94% |
1,050 |
1,095 |
1,055 |
15.781,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,775 |
11:14 |
-0,045 |
-2,47% |
1,775 |
1,835 |
1,820 |
6.043,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,910 |
27.05. / 17:36 |
-0,030 |
-1,02% |
2,850 |
2,900 |
2,910 |
478,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,220 |
11:20 |
+0,120 |
+0,52% |
23,220 |
23,240 |
23,100 |
45.643,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
99,400 |
11:13 |
+0,400 |
+0,40% |
98,900 |
99,600 |
99,000 |
959,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,800 |
09:08 |
+0,400 |
+1,79% |
22,700 |
22,900 |
22,400 |
40,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,350 |
27.05. / 17:35 |
-0,050 |
-0,93% |
5,300 |
5,500 |
5,350 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,600 |
10:21 |
+0,700 |
+3,35% |
21,100 |
21,600 |
20,900 |
2.589,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,540 |
10:57 |
+0,240 |
+1,13% |
21,500 |
21,540 |
21,300 |
23.611,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,490 |
11:20 |
-0,230 |
-1,01% |
22,490 |
22,500 |
22,720 |
173.760,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,350 |
11:19 |
+0,200 |
+1,79% |
11,360 |
11,400 |
11,150 |
38.487,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,100 |
11:12 |
-0,150 |
-0,36% |
40,900 |
41,100 |
41,250 |
4.492,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
5,800 |
27.05. / 17:36 |
±0,000 |
±0,00% |
5,700 |
5,850 |
5,800 |
0,00 |
|
|
MANZ AG |
A0JQ5U |
7,660 |
10:36 |
+0,060 |
+0,79% |
7,560 |
7,660 |
7,600 |
2.242,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,460 |
10:53 |
+0,280 |
+1,32% |
21,460 |
21,540 |
21,180 |
14.536,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,780 |
11:01 |
±0,000 |
±0,00% |
14,780 |
14,820 |
14,780 |
15.650,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
52,550 |
10:07 |
+1,000 |
+1,94% |
52,600 |
52,800 |
51,550 |
630,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,820 |
11:20 |
+0,220 |
+1,51% |
14,800 |
14,830 |
14,600 |
73.206,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
08:02 |
+0,050 |
+0,27% |
18,350 |
18,400 |
18,300 |
0,00 |
|
