| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.843,36 |
17:50 |
-33,95 |
-0,88% |
- |
- |
3.877,31 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.850,27 |
17:50 |
-25,30 |
-0,88% |
- |
- |
2.875,57 |
-- |
|
|
SARTORIUS AG O.N. |
716560 |
194,400 |
17:35 |
+0,800 |
+0,41% |
0,000 |
194,600 |
193,600 |
2.935,00 |
 |
|
NEMETSCHEK SE O.N. |
645290 |
83,550 |
17:35 |
-1,650 |
-1,94% |
0,000 |
83,550 |
85,200 |
304.946,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,100 |
08:03 |
+0,300 |
+0,38% |
79,950 |
81,300 |
79,800 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,600 |
17:35 |
-0,500 |
-0,67% |
74,500 |
74,650 |
75,100 |
74.187,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,650 |
17:35 |
+0,600 |
+0,88% |
0,000 |
68,200 |
68,050 |
151.588,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
59,300 |
08:02 |
+4,200 |
+7,62% |
58,800 |
60,900 |
55,100 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,600 |
17:35 |
-0,400 |
-0,73% |
0,000 |
54,400 |
55,000 |
132.723,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,700 |
17:35 |
-0,500 |
-1,06% |
46,800 |
47,300 |
47,200 |
1.403,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,660 |
17:35 |
+0,600 |
+1,33% |
0,000 |
45,960 |
45,060 |
54.167,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,200 |
20:08 |
+0,400 |
+1,09% |
37,180 |
37,480 |
36,800 |
2.630,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
31,100 |
09:11 |
±0,000 |
±0,00% |
31,500 |
32,200 |
31,100 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,800 |
17:35 |
-0,250 |
-1,00% |
0,000 |
25,000 |
25,050 |
106.565,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,980 |
17:35 |
+0,280 |
+1,18% |
23,980 |
24,000 |
23,700 |
558.776,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,540 |
17:35 |
-0,190 |
-1,01% |
18,450 |
18,540 |
18,730 |
70.022,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,460 |
17:35 |
-0,040 |
-0,23% |
17,380 |
17,500 |
17,500 |
74.965,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,610 |
20:42 |
-0,050 |
-0,43% |
11,570 |
11,660 |
11,660 |
2.290,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,200 |
11:32 |
+0,640 |
+8,47% |
7,580 |
8,380 |
7,560 |
3.050,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,315 |
11:51 |
+0,210 |
+9,98% |
2,230 |
2,390 |
2,105 |
1.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,205 |
11:51 |
-0,010 |
-0,82% |
1,215 |
1,235 |
1,215 |
2.730,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
17:36 |
+0,050 |
+0,27% |
0,000 |
0,000 |
18,350 |
27.183,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,420 |
17:35 |
-0,210 |
-1,44% |
0,000 |
0,000 |
14,630 |
612.024,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,920 |
17:35 |
+0,040 |
+0,27% |
0,000 |
0,000 |
14,880 |
78.797,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
84,800 |
17:35 |
+1,000 |
+1,19% |
0,000 |
0,000 |
83,800 |
15.369,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,655 |
17:35 |
+0,255 |
+3,04% |
0,000 |
0,000 |
8,400 |
1,31 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
21,820 |
17:35 |
-0,180 |
-0,82% |
0,000 |
0,000 |
22,000 |
430.070,00 |
|
|
BASLER AG O.N. |
510200 |
11,740 |
17:36 |
-0,260 |
-2,17% |
0,000 |
0,000 |
12,000 |
11.448,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,500 |
17:35 |
+2,000 |
+0,87% |
229,000 |
0,000 |
230,500 |
12.418,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,260 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,260 |
4.050,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALL FOR ONE GROUP NA O.N. |
511000 |
61,200 |
17:36 |
+0,400 |
+0,66% |
0,000 |
0,000 |
60,800 |
99,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,840 |
17:36 |
+0,035 |
+4,35% |
0,000 |
0,000 |
0,805 |
14.351,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,890 |
17:36 |
+0,002 |
+0,23% |
0,000 |
0,000 |
0,888 |
191.336,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,850 |
17:36 |
-0,100 |
-0,50% |
0,000 |
0,000 |
19,950 |
924,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,640 |
17:37 |
-1,120 |
-2,45% |
0,000 |
0,000 |
45,760 |
437.007,00 |
|
|
SOFTING AG O.N. |
517800 |
4,860 |
17:36 |
+0,060 |
+1,25% |
0,000 |
0,000 |
4,800 |
388,00 |
|
|
NEXUS AG O.N. |
522090 |
57,500 |
17:36 |
-0,300 |
-0,52% |
0,000 |
0,000 |
57,800 |
2.697,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,650 |
17:35 |
-4,800 |
-5,37% |
0,000 |
0,000 |
89,450 |
412.286,00 |
|
|
CENIT AG O.N. |
540710 |
12,300 |
17:36 |
-0,100 |
-0,81% |
0,000 |
0,000 |
12,400 |
9.060,00 |
|
|
CANCOM SE O.N. |
541910 |
30,800 |
17:35 |
+0,220 |
+0,72% |
0,000 |
0,000 |
30,580 |
120.509,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DATA MODUL AG O.N. |
549890 |
33,400 |
17:36 |
-0,400 |
-1,18% |
0,000 |
0,000 |
33,800 |
924,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,300 |
17:35 |
+0,800 |
+1,62% |
49,600 |
0,000 |
49,500 |
8.598,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,400 |
17:36 |
-2,300 |
-5,52% |
0,000 |
0,000 |
41,700 |
5.692,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,400 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,400 |
2.393,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,800 |
17:35 |
-0,150 |
-0,56% |
0,000 |
0,000 |
26,950 |
32.161,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,400 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
15,400 |
87,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,840 |
17:36 |
-0,080 |
-2,04% |
0,000 |
0,000 |
3,920 |
79,00 |
|
|
YOC AG O.N. |
593273 |
19,700 |
17:35 |
-0,200 |
-1,00% |
0,000 |
0,000 |
19,900 |
814,00 |
|
|
OHB SE O.N. |
593612 |
43,500 |
17:36 |
-0,100 |
-0,23% |
0,000 |
0,000 |
43,600 |
2.773,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,030 |
17:36 |
-0,170 |
-2,07% |
0,000 |
0,000 |
8,200 |
25.581,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FIRST SENSOR AG O.N. |
720190 |
59,600 |
17:36 |
-0,200 |
-0,33% |
0,000 |
0,000 |
59,800 |
666,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
49,900 |
17:36 |
+1,700 |
+3,53% |
0,000 |
0,000 |
48,200 |
914,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
142,600 |
17:36 |
+1,800 |
+1,28% |
0,000 |
0,000 |
140,800 |
3.575,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,700 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
14,700 |
787,00 |
|
|
SFC ENERGY AG |
756857 |
22,750 |
17:35 |
-0,750 |
-3,19% |
0,000 |
0,000 |
23,500 |
65.489,00 |
|
|
VISCOM AG O.N. |
784686 |
4,730 |
17:36 |
+0,050 |
+1,07% |
0,000 |
0,000 |
4,680 |
1.819,00 |
|
|
FABASOFT AG |
922985 |
21,700 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
21,700 |
1.970,00 |
|
|
MANZ AG |
A0JQ5U |
7,600 |
17:35 |
+0,040 |
+0,53% |
0,000 |
0,000 |
7,560 |
1.863,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,480 |
17:35 |
-0,380 |
-1,66% |
0,000 |
0,000 |
22,860 |
138.667,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,750 |
17:35 |
+0,200 |
+0,49% |
0,000 |
0,000 |
40,550 |
11.971,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,180 |
17:35 |
-2,220 |
-4,40% |
48,200 |
0,000 |
50,400 |
196.266,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,940 |
17:35 |
-0,620 |
-2,88% |
0,000 |
0,000 |
21,560 |
962.837,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,000 |
17:36 |
-0,700 |
-3,38% |
0,000 |
0,000 |
20,700 |
4.726,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,000 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
22,000 |
4.002,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,720 |
17:35 |
-0,060 |
-0,28% |
21,680 |
0,000 |
21,780 |
151.238,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
98,400 |
17:35 |
-0,100 |
-0,10% |
0,000 |
0,000 |
98,500 |
7.388,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,075 |
17:36 |
-0,015 |
-1,38% |
0,000 |
0,000 |
1,090 |
8.561,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,700 |
17:35 |
+0,100 |
+1,79% |
0,000 |
0,000 |
5,600 |
458,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,890 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,890 |
4.469,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,650 |
17:38 |
+1,000 |
+2,14% |
0,000 |
0,000 |
46,650 |
23.177,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,655 |
17:36 |
+0,010 |
+0,61% |
0,000 |
0,000 |
1,645 |
0,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
38,500 |
17:35 |
+0,100 |
+0,26% |
0,000 |
0,000 |
38,400 |
1.835,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,170 |
17:36 |
-0,010 |
-0,85% |
0,000 |
0,000 |
1,180 |
0,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
10,640 |
17:44 |
-0,560 |
-5,00% |
0,000 |
0,000 |
11,200 |
746.433,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,700 |
0,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
5,350 |
17:36 |
-0,050 |
-0,93% |
0,000 |
0,000 |
5,400 |
2.799,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,380 |
17:35 |
+0,200 |
+0,74% |
27,300 |
0,000 |
27,180 |
120.674,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,590 |
17:35 |
-0,080 |
-0,69% |
0,000 |
0,000 |
11,670 |
792.135,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,020 |
2.032,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,700 |
17:35 |
+0,320 |
+1,17% |
0,000 |
0,000 |
27,380 |
79.977,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TELES AG ON |
A289B0 |
0,985 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,985 |
798,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,032 |
17:35 |
-0,122 |
-2,37% |
0,000 |
0,000 |
5,154 |
13.728,00 |
|
