| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.408,57 |
23.09. |
+25,67 |
+0,76% |
- |
- |
3.408,57 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.520,96 |
23.09. |
+18,98 |
+0,76% |
- |
- |
2.520,96 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
231,900 |
23.09. / 17:35 |
+1,000 |
+0,43% |
0,000 |
0,000 |
231,900 |
64.375,00 |
|
|
SAP SE O.N. |
716460 |
206,850 |
23.09. / 17:37 |
+2,350 |
+1,15% |
0,000 |
0,000 |
206,850 |
810.622,00 |
|
|
SARTORIUS AG O.N. |
716560 |
186,400 |
23.09. / 17:35 |
+0,600 |
+0,32% |
186,000 |
187,200 |
186,400 |
2.419,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
150,800 |
23.09. / 17:36 |
+1,000 |
+0,67% |
0,000 |
0,000 |
150,800 |
2.131,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
131,400 |
23.09. / 17:35 |
+1,600 |
+1,23% |
0,000 |
0,000 |
131,400 |
12.113,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
91,000 |
23.09. / 17:36 |
-1,000 |
-1,09% |
0,000 |
0,000 |
91,000 |
1.028,00 |
 |
|
NEMETSCHEK SE O.N. |
645290 |
90,550 |
23.09. / 17:35 |
+0,650 |
+0,72% |
0,000 |
0,000 |
90,550 |
51.491,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
78,000 |
23.09. / 17:31 |
-1,550 |
-1,95% |
0,000 |
0,000 |
78,000 |
1.129,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
66,300 |
23.09. / 17:37 |
-0,200 |
-0,30% |
0,000 |
0,000 |
66,300 |
24.123,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
62,000 |
23.09. / 17:35 |
-2,200 |
-3,43% |
0,000 |
0,000 |
62,000 |
21.695,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
61,500 |
23.09. / 17:35 |
+1,000 |
+1,65% |
61,200 |
0,000 |
61,500 |
5.100,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,400 |
23.09. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
60,400 |
300,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
58,100 |
23.09. / 17:35 |
+1,200 |
+2,11% |
0,000 |
0,000 |
58,100 |
57.673,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
58,000 |
23.09. / 17:35 |
+1,550 |
+2,75% |
0,000 |
0,000 |
58,000 |
105.456,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
57,800 |
23.09. / 17:36 |
-0,200 |
-0,34% |
0,000 |
0,000 |
57,800 |
1.962,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
54,700 |
23.09. / 13:26 |
-0,500 |
-0,91% |
0,000 |
0,000 |
54,700 |
50,00 |
|
|
NEXUS AG O.N. |
522090 |
53,100 |
23.09. / 17:36 |
+0,600 |
+1,14% |
0,000 |
0,000 |
53,100 |
4.510,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
48,800 |
23.09. / 14:36 |
+0,300 |
+0,62% |
0,000 |
0,000 |
48,800 |
554,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
48,070 |
23.09. / 17:35 |
-0,020 |
-0,04% |
0,000 |
0,000 |
48,070 |
590.086,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
44,700 |
23.09. / 17:35 |
-0,250 |
-0,56% |
0,000 |
45,000 |
44,700 |
2.664,00 |
|
|
OHB SE O.N. |
593612 |
44,700 |
23.09. / 17:36 |
+0,100 |
+0,22% |
0,000 |
0,000 |
44,700 |
629,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
44,100 |
23.09. / 17:36 |
+0,900 |
+2,08% |
0,000 |
0,000 |
44,100 |
2.206,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,900 |
23.09. / 17:35 |
+1,350 |
+3,17% |
0,000 |
0,000 |
43,900 |
930,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,480 |
23.09. / 17:35 |
+0,060 |
+0,14% |
0,000 |
0,000 |
43,480 |
19.828,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
43,200 |
23.09. / 17:35 |
+0,700 |
+1,65% |
0,000 |
0,000 |
43,200 |
782,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
23.09. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
41,600 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,140 |
23.09. / 17:35 |
+0,050 |
+0,12% |
0,000 |
0,000 |
40,140 |
378.877,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
39,300 |
23.09. / 17:35 |
+0,300 |
+0,77% |
0,000 |
0,000 |
39,300 |
19.070,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
37,540 |
23.09. / 17:35 |
-0,180 |
-0,48% |
0,000 |
0,000 |
37,540 |
116.846,00 |
|
|
INIT INNOVATION O.N. |
575980 |
35,800 |
23.09. / 17:36 |
-1,300 |
-3,50% |
0,000 |
0,000 |
35,800 |
2.647,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
34,800 |
23.09. / 17:35 |
+0,400 |
+1,16% |
0,000 |
0,000 |
34,800 |
1.000,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,025 |
23.09. / 17:35 |
-0,045 |
-0,15% |
0,000 |
29,025 |
29,025 |
3,33 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
28,480 |
23.09. / 16:48 |
-0,280 |
-0,97% |
0,000 |
0,000 |
28,480 |
669,00 |
|
|
CANCOM SE O.N. |
541910 |
28,080 |
23.09. / 17:35 |
+0,100 |
+0,36% |
27,980 |
0,000 |
28,080 |
30.766,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
26,800 |
23.09. / 17:36 |
-0,200 |
-0,74% |
0,000 |
0,000 |
26,800 |
34,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,800 |
23.09. / 17:35 |
+0,120 |
+0,45% |
0,000 |
0,000 |
26,800 |
171.645,00 |
|
|
DATA MODUL AG O.N. |
549890 |
26,400 |
23.09. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
26,400 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
26,240 |
23.09. / 17:35 |
+0,170 |
+0,65% |
0,000 |
0,000 |
26,240 |
4,07 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,160 |
23.09. / 17:35 |
-0,540 |
-2,02% |
0,000 |
0,000 |
26,160 |
54.693,00 |
|
|
FREQUENTIS AG |
A2PHG5 |
25,400 |
23.09. / 17:35 |
-0,300 |
-1,17% |
0,000 |
0,000 |
25,400 |
180,00 |
|
|
MEVIS MEDICAL SOL.NA O.N. |
A0LBFE |
23,200 |
23.09. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
23,200 |
0,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,000 |
23.09. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
22,000 |
4.806,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
21,900 |
23.09. / 17:35 |
-0,050 |
-0,23% |
0,000 |
0,000 |
21,900 |
14.559,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
21,900 |
23.09. / 17:35 |
+0,250 |
+1,15% |
0,000 |
0,000 |
21,900 |
73.641,00 |
|
|
SFC ENERGY AG |
756857 |
19,720 |
23.09. / 17:35 |
-0,280 |
-1,40% |
0,000 |
19,840 |
19,720 |
11.998,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
19,400 |
23.09. / 17:36 |
+0,800 |
+4,30% |
0,000 |
0,000 |
19,400 |
1.026,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,380 |
23.09. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,380 |
8.169,00 |
|
|
UTD.INTERNET AG NA |
508903 |
18,970 |
23.09. / 17:35 |
-0,030 |
-0,16% |
0,000 |
0,000 |
18,970 |
105.711,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
18,750 |
23.09. / 17:36 |
-0,550 |
-2,85% |
0,000 |
0,000 |
18,750 |
7.065,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
17,900 |
23.09. / 17:35 |
+0,490 |
+2,81% |
0,000 |
0,000 |
17,900 |
176.322,00 |
|
|
YOC AG O.N. |
593273 |
17,300 |
23.09. / 17:36 |
-0,500 |
-2,81% |
0,000 |
0,000 |
17,300 |
308,00 |
|
|
ALLGEIER SE NA O.N. |
A2GS63 |
16,650 |
23.09. / 17:36 |
+0,250 |
+1,52% |
0,000 |
0,000 |
16,650 |
2.723,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
15,960 |
23.09. / 17:35 |
-0,030 |
-0,19% |
0,000 |
0,000 |
15,960 |
100.868,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
15,565 |
23.09. / 17:44 |
-0,015 |
-0,10% |
0,000 |
0,000 |
15,565 |
484.444,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,430 |
23.09. / 17:35 |
+0,280 |
+1,85% |
0,000 |
0,000 |
15,430 |
482.955,00 |
|
|
FABASOFT AG |
922985 |
15,000 |
23.09. / 17:35 |
+0,100 |
+0,67% |
0,000 |
0,000 |
15,000 |
2.719,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
14,670 |
23.09. / 17:35 |
-0,080 |
-0,54% |
0,000 |
0,000 |
14,670 |
108.763,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,200 |
23.09. / 17:36 |
+0,150 |
+1,07% |
0,000 |
0,000 |
14,200 |
5.484,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
13,640 |
23.09. / 17:35 |
+0,100 |
+0,74% |
0,000 |
0,000 |
13,640 |
21.450,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
13,360 |
23.09. / 17:41 |
+0,130 |
+0,98% |
0,000 |
0,000 |
13,360 |
140.104,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
12,850 |
23.09. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,850 |
0,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,500 |
23.09. / 17:36 |
-0,400 |
-3,10% |
0,000 |
0,000 |
12,500 |
1.858,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
12,490 |
23.09. / 17:35 |
+0,180 |
+1,46% |
0,000 |
0,000 |
12,490 |
33.728,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
11,900 |
23.09. / 17:36 |
+0,250 |
+2,15% |
0,000 |
0,000 |
11,900 |
1.540,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,770 |
23.09. / 17:35 |
+0,030 |
+0,26% |
0,000 |
0,000 |
11,770 |
220.289,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
11,400 |
23.09. / 17:35 |
-0,180 |
-1,55% |
0,000 |
0,000 |
11,400 |
33.300,00 |
|
|
CENIT AG O.N. |
540710 |
11,200 |
23.09. / 17:36 |
-0,300 |
-2,61% |
0,000 |
0,000 |
11,200 |
7.889,00 |
|
|
2INVEST AG NA O.N. |
A3H3L4 |
10,400 |
23.09. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
8,845 |
23.09. / 21:13 |
+0,075 |
+0,86% |
0,000 |
0,000 |
8,845 |
3.393,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,770 |
23.09. / 17:36 |
-0,020 |
-0,23% |
0,000 |
0,000 |
8,770 |
4.748,00 |
|
|
LEARND SE EO1 |
A3CS4Z |
8,450 |
23.09. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
8,450 |
0,00 |
|
|
BASLER AG O.N. |
510200 |
8,350 |
23.09. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
8,350 |
27.129,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,100 |
23.09. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,100 |
0,00 |
|
|
ORBIS SE INH O.N. |
522877 |
5,900 |
23.09. / 17:36 |
+0,050 |
+0,85% |
0,000 |
0,000 |
5,900 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
5,790 |
23.09. / 17:40 |
-0,215 |
-3,58% |
0,000 |
0,000 |
5,790 |
1,37 Mio. |
|
|
MANZ AG |
A0JQ5U |
5,640 |
23.09. / 17:36 |
+0,020 |
+0,36% |
0,000 |
0,000 |
5,640 |
237,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
5,320 |
23.09. / 15:34 |
-0,100 |
-1,84% |
0,000 |
0,000 |
5,320 |
102,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,110 |
23.09. / 17:35 |
-0,078 |
-1,50% |
0,000 |
0,000 |
5,110 |
432,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENAPTER AG INH O.N. |
A255G0 |
4,620 |
23.09. / 08:03 |
+0,220 |
+5,00% |
0,000 |
0,000 |
4,620 |
20,00 |
|
|
NORCOM INF.TECHN. INH ON |
A12UP3 |
4,430 |
23.09. / 17:36 |
-0,020 |
-0,45% |
0,000 |
0,000 |
4,430 |
0,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
4,360 |
23.09. / 17:35 |
-0,140 |
-3,11% |
0,000 |
0,000 |
4,360 |
5.462,00 |
|
|
SOFTING AG O.N. |
517800 |
4,280 |
23.09. / 17:36 |
+0,020 |
+0,47% |
0,000 |
0,000 |
4,280 |
553,00 |
|
|
SCHWEIZER ELECTR. NA O.N. |
515623 |
3,560 |
23.09. / 17:36 |
-0,060 |
-1,66% |
0,000 |
0,000 |
3,560 |
0,00 |
|
|
VISCOM SE O.N. |
784686 |
3,430 |
23.09. / 17:36 |
+0,070 |
+2,08% |
0,000 |
0,000 |
3,430 |
4.812,00 |
|
|
BIGREP SE EO 1 |
A40H84 |
3,100 |
23.09. / 17:30 |
+0,100 |
+3,33% |
0,000 |
0,000 |
3,100 |
50,00 |
|
|
LS TELCOM AG |
575440 |
2,980 |
23.09. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,980 |
50,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
2,960 |
23.09. / 17:36 |
-0,060 |
-1,99% |
0,000 |
0,000 |
2,960 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,310 |
23.09. / 17:36 |
-0,040 |
-1,70% |
0,000 |
0,000 |
2,310 |
8.974,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
7C SOLARPARKEN AG O.N. |
A11QW6 |
2,200 |
23.09. / 17:37 |
+0,005 |
+0,23% |
0,000 |
0,000 |
2,200 |
52.736,00 |
|
|
B+S BANKSYSTEME AG O.N. |
126215 |
2,100 |
23.09. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,100 |
0,00 |
|
|
MEDIGENE AG NA O.N. |
A40ESG |
2,090 |
23.09. / 08:01 |
-0,005 |
-0,24% |
0,000 |
0,000 |
2,090 |
250,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
1,798 |
23.09. / 16:53 |
+0,116 |
+6,90% |
0,000 |
0,000 |
1,798 |
2.520,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,680 |
23.09. / 17:36 |
+0,010 |
+0,60% |
0,000 |
0,000 |
1,680 |
409,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
1,533 |
23.09. / 17:36 |
+0,015 |
+0,99% |
0,000 |
0,000 |
1,533 |
177.785,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,400 |
23.09. / 17:36 |
-0,020 |
-1,41% |
0,000 |
0,000 |
1,400 |
2.392,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,400 |
23.09. / 17:36 |
-0,005 |
-0,36% |
0,000 |
0,000 |
1,400 |
0,00 |
|
|
AAP IMPLANTATE AG O.N. |
A3H210 |
1,160 |
23.09. / 17:36 |
+0,010 |
+0,87% |
0,000 |
0,000 |
1,160 |
0,00 |
|
|
TISCON AG INH O.N. |
A40973 |
1,070 |
23.09. / 08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,070 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REALTECH AG O.N. |
700890 |
1,060 |
23.09. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,060 |
0,00 |
|
|
ARZNEIWERK AG VIDA INH ON |
A289B0 |
0,925 |
23.09. / 17:36 |
+0,015 |
+1,65% |
0,000 |
0,000 |
0,925 |
0,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
0,840 |
23.09. / 17:36 |
-0,030 |
-3,45% |
0,000 |
0,000 |
0,840 |
33.006,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,785 |
23.09. / 17:36 |
-0,020 |
-2,48% |
0,000 |
0,000 |
0,785 |
500,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,756 |
23.09. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,756 |
3.512,00 |
|
|
CCS ABWICKLUNGS AG INH ON |
A2QDNX |
0,123 |
23.09. / 08:40 |
+0,003 |
+2,16% |
0,000 |
0,000 |
0,123 |
25,00 |
|
|
PAION AG INH O.N. |
A3E5EG |
0,022 |
23.09. / 08:14 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,022 |
0,00 |
|
|
GIGASET AG O.N. |
515600 |
0,014 |
23.09. / 15:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,014 |
1.000,00 |
|
|
CO.DON AG INH. O.N. |
A3E5C0 |
0,008 |
16.09. / 11:49 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,008 |
0,00 |
|
|
A.I.S. AG |
649290 |
0,005 |
03:39 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,005 |
0,00 |
|
