| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.700,91 |
13:48 |
+43,00 |
+1,18% |
- |
- |
3.657,91 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.737,81 |
13:48 |
+31,80 |
+1,18% |
- |
- |
2.706,01 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,425 |
13:47 |
+1,090 |
+14,86% |
8,415 |
8,430 |
7,335 |
2,00 Mio. |
|
|
VERBIO SE INH O.N. |
A0JL9W |
17,260 |
13:47 |
-1,000 |
-5,48% |
17,210 |
17,260 |
18,260 |
415.335,00 |
 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
30,580 |
13:48 |
+1,960 |
+6,85% |
30,480 |
30,560 |
28,620 |
363.222,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,360 |
13:47 |
+0,275 |
+1,44% |
19,355 |
19,365 |
19,085 |
304.194,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,650 |
13:47 |
+0,020 |
+0,19% |
10,645 |
10,655 |
10,630 |
204.116,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,470 |
13:39 |
+0,220 |
+1,80% |
12,440 |
12,460 |
12,250 |
94.458,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,900 |
13:48 |
+0,400 |
+0,61% |
65,850 |
65,950 |
65,500 |
88.651,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,285 |
13:32 |
+0,095 |
+1,03% |
9,280 |
9,325 |
9,190 |
69.671,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,320 |
13:45 |
+0,080 |
+0,32% |
25,300 |
25,340 |
25,240 |
35.580,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
64,000 |
13:48 |
+2,000 |
+3,23% |
64,000 |
64,200 |
62,000 |
34.818,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,040 |
13:38 |
+0,090 |
+0,45% |
20,000 |
20,060 |
19,950 |
33.536,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,240 |
13:47 |
+0,640 |
+1,43% |
45,200 |
45,240 |
44,600 |
25.645,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,020 |
13:00 |
-0,080 |
-0,99% |
7,990 |
8,090 |
8,100 |
21.181,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,660 |
13:45 |
+0,160 |
+0,65% |
24,580 |
24,660 |
24,500 |
20.884,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,650 |
13:03 |
+0,440 |
+2,71% |
16,590 |
16,680 |
16,210 |
20.622,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,950 |
13:31 |
+0,250 |
+0,97% |
25,950 |
26,000 |
25,700 |
20.550,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,460 |
12:27 |
±0,000 |
±0,00% |
3,460 |
3,560 |
3,460 |
16.164,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,040 |
13:47 |
-0,060 |
-0,30% |
20,000 |
20,060 |
20,100 |
14.298,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
26,300 |
13:44 |
+0,100 |
+0,38% |
26,300 |
26,400 |
26,200 |
13.245,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,720 |
13:41 |
-0,120 |
-0,45% |
26,680 |
26,760 |
26,840 |
12.910,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,826 |
12:50 |
-0,004 |
-0,48% |
0,800 |
0,824 |
0,830 |
10.577,00 |
|
|
SFC ENERGY AG |
756857 |
22,350 |
12:34 |
+0,150 |
+0,68% |
22,350 |
22,500 |
22,200 |
9.578,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,450 |
13:35 |
+0,450 |
+0,62% |
73,450 |
73,550 |
73,000 |
8.512,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
13:45 |
+0,450 |
+0,67% |
67,700 |
67,950 |
67,250 |
7.605,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,450 |
13:48 |
-0,100 |
-0,25% |
40,350 |
40,450 |
40,550 |
7.165,00 |
|
|
SARTORIUS AG O.N. |
716560 |
175,600 |
13:35 |
+4,000 |
+2,33% |
175,200 |
176,000 |
171,600 |
7.147,00 |
|
|
CANCOM SE O.N. |
541910 |
30,960 |
13:24 |
+0,380 |
+1,24% |
30,880 |
30,980 |
30,580 |
7.096,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,680 |
13:38 |
+0,620 |
+1,41% |
44,540 |
44,700 |
44,060 |
6.670,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,990 |
13:20 |
-0,030 |
-1,49% |
1,990 |
2,040 |
2,020 |
6.640,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,920 |
13:35 |
+0,040 |
+0,29% |
13,880 |
13,920 |
13,880 |
6.512,00 |
|
|
FABASOFT AG |
922985 |
19,000 |
13:43 |
+0,600 |
+3,26% |
18,600 |
19,000 |
18,400 |
5.768,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,750 |
13:45 |
+0,600 |
+0,66% |
91,700 |
91,800 |
91,150 |
5.115,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,750 |
13:00 |
-0,150 |
-0,75% |
19,750 |
19,900 |
19,900 |
4.841,00 |
|
|
NEXUS AG O.N. |
522090 |
56,600 |
12:37 |
+0,400 |
+0,71% |
56,700 |
57,000 |
56,200 |
4.679,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,855 |
19.06. / 17:36 |
+0,005 |
+0,59% |
0,945 |
0,990 |
0,855 |
3.752,00 |
|
|
YOC AG O.N. |
593273 |
20,800 |
13:17 |
-0,200 |
-0,95% |
21,000 |
21,200 |
21,000 |
3.692,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,080 |
13:32 |
+0,120 |
+0,75% |
16,000 |
16,060 |
15,960 |
3.572,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
81,900 |
13:40 |
+0,100 |
+0,12% |
81,500 |
82,000 |
81,800 |
3.558,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,650 |
13:32 |
-0,070 |
-2,57% |
2,650 |
2,780 |
2,720 |
3.455,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,500 |
12:39 |
+0,100 |
+0,49% |
20,400 |
20,700 |
20,400 |
3.113,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
93,000 |
13:05 |
+2,700 |
+2,99% |
92,600 |
93,000 |
90,300 |
3.048,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
0,962 |
13:09 |
±0,000 |
±0,00% |
0,962 |
0,980 |
0,962 |
2.750,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,000 |
13:34 |
+9,000 |
+4,04% |
231,500 |
232,500 |
223,000 |
2.608,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
61,200 |
13:24 |
+1,200 |
+2,00% |
60,400 |
61,200 |
60,000 |
2.028,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
48,500 |
13:28 |
-0,500 |
-1,02% |
48,200 |
48,500 |
49,000 |
1.925,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
49,300 |
19.06. / 17:35 |
+1,200 |
+2,49% |
48,800 |
49,100 |
49,300 |
1.859,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,000 |
13:17 |
+0,050 |
+0,36% |
13,900 |
14,100 |
13,950 |
1.803,00 |
|
|
CENIT AG O.N. |
540710 |
11,800 |
13:33 |
+0,100 |
+0,85% |
11,700 |
11,800 |
11,700 |
1.783,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INIT INNOVATION O.N. |
575980 |
39,300 |
13:44 |
+1,100 |
+2,88% |
38,800 |
39,400 |
38,200 |
1.762,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
12:47 |
-0,050 |
-0,27% |
18,350 |
18,450 |
18,400 |
1.732,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
45,550 |
13:41 |
-0,300 |
-0,65% |
45,050 |
45,550 |
45,850 |
1.570,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,800 |
10:12 |
+0,560 |
+1,64% |
34,480 |
34,560 |
34,240 |
1.500,00 |
|
|
BASLER AG O.N. |
510200 |
11,540 |
12:43 |
+0,140 |
+1,23% |
11,420 |
11,540 |
11,400 |
1.219,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,500 |
19.06. / 17:36 |
±0,000 |
±0,00% |
19,400 |
19,500 |
19,500 |
858,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
131,400 |
13:28 |
+3,000 |
+2,34% |
131,200 |
132,200 |
128,400 |
667,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,000 |
13:08 |
+0,100 |
+0,50% |
19,800 |
20,000 |
19,900 |
625,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,640 |
12:13 |
+0,052 |
+1,13% |
4,490 |
4,639 |
4,588 |
533,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,475 |
11:47 |
+0,075 |
+5,36% |
1,405 |
1,475 |
1,400 |
500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DATA MODUL AG O.N. |
549890 |
32,200 |
19.06. / 17:36 |
+1,000 |
+3,21% |
31,400 |
32,200 |
32,200 |
479,00 |
|
|
OHB SE O.N. |
593612 |
43,700 |
12:26 |
±0,000 |
±0,00% |
43,700 |
44,000 |
43,700 |
405,00 |
|
|
VISCOM SE O.N. |
784686 |
4,650 |
10:01 |
+0,130 |
+2,88% |
4,650 |
4,710 |
4,520 |
352,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,800 |
13:36 |
+0,300 |
+0,85% |
35,700 |
35,800 |
35,500 |
299,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,400 |
13:31 |
-0,600 |
-1,02% |
57,400 |
58,400 |
59,000 |
252,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,975 |
12:59 |
+0,150 |
+1,53% |
9,990 |
10,020 |
9,825 |
191,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
45,800 |
13:44 |
+0,100 |
+0,22% |
45,300 |
46,200 |
45,700 |
189,00 |
|
|
MANZ AG |
A0JQ5U |
7,120 |
11:34 |
-0,040 |
-0,56% |
7,120 |
7,240 |
7,160 |
150,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
14,800 |
19.06. / 17:35 |
-0,050 |
-0,34% |
14,650 |
14,800 |
14,800 |
4,00 |
|
|
SOFTING AG O.N. |
517800 |
4,860 |
19.06. / 17:36 |
+0,060 |
+1,25% |
4,740 |
4,860 |
4,860 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTICA SYSTEMS INH O.N. |
587484 |
3,660 |
19.06. / 17:36 |
±0,000 |
±0,00% |
3,520 |
3,640 |
3,660 |
0,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,850 |
19.06. / 17:35 |
±0,000 |
±0,00% |
5,800 |
6,000 |
5,850 |
0,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,180 |
08:01 |
-0,005 |
-0,42% |
1,185 |
1,225 |
1,185 |
0,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,090 |
19.06. / 17:36 |
±0,000 |
±0,00% |
1,080 |
1,100 |
1,090 |
0,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,600 |
09:40 |
+0,400 |
+1,24% |
33,200 |
33,600 |
32,200 |
0,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,300 |
19.06. / 17:36 |
+0,100 |
+0,82% |
12,200 |
12,500 |
12,300 |
0,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,100 |
19.06. / 17:36 |
±0,000 |
±0,00% |
6,050 |
6,150 |
6,100 |
0,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,100 |
08:01 |
-0,200 |
-0,31% |
65,600 |
65,900 |
65,300 |
0,00 |
|
|
TELES AG ON |
A289B0 |
0,990 |
19.06. / 17:35 |
±0,000 |
±0,00% |
0,960 |
1,020 |
0,990 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,000 |
08:04 |
-1,450 |
-1,87% |
77,250 |
77,750 |
77,450 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CHERRY SE O.N. |
A3CRRN |
2,505 |
09:40 |
+0,055 |
+2,24% |
2,515 |
2,540 |
2,450 |
0,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
6,740 |
08:06 |
-0,060 |
-0,88% |
6,600 |
7,080 |
6,800 |
0,00 |
|
