| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.667,54 |
17:11 |
-52,66 |
-1,42% |
- |
- |
3.720,20 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.713,13 |
17:11 |
-40,01 |
-1,45% |
- |
- |
2.753,14 |
-- |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
226,500 |
16:45 |
-3,000 |
-1,31% |
225,000 |
227,000 |
229,500 |
1.893,00 |
|
|
SARTORIUS AG O.N. |
716560 |
175,000 |
17:11 |
-20,400 |
-10,44% |
175,000 |
175,600 |
195,400 |
13.594,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
129,800 |
16:59 |
-4,400 |
-3,28% |
129,400 |
130,000 |
134,200 |
2.131,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,050 |
17:10 |
+0,400 |
+0,44% |
91,000 |
91,100 |
90,650 |
13.086,00 |
 |
|
ADESSO SE INH O.N. |
A0Z23Q |
90,400 |
17:11 |
-5,000 |
-5,24% |
90,400 |
90,600 |
95,400 |
10.944,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
82,400 |
16:56 |
-1,100 |
-1,32% |
82,100 |
82,600 |
83,500 |
5.592,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
08:03 |
-0,150 |
-0,19% |
76,600 |
77,000 |
77,600 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,350 |
17:08 |
-1,850 |
-2,46% |
73,150 |
73,350 |
75,200 |
8.693,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,450 |
17:02 |
+0,450 |
+0,67% |
67,450 |
67,650 |
67,000 |
11.883,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,900 |
17:11 |
-0,500 |
-0,75% |
65,850 |
65,950 |
66,400 |
206.478,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,300 |
08:02 |
+0,100 |
+0,15% |
65,700 |
65,900 |
65,200 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,300 |
17:10 |
-0,100 |
-0,16% |
62,200 |
62,400 |
62,400 |
47.583,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
60,000 |
16:54 |
-1,000 |
-1,64% |
60,000 |
60,600 |
61,000 |
4.192,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,600 |
17:01 |
-0,800 |
-1,35% |
58,600 |
59,600 |
59,400 |
1.296,00 |
|
|
NEXUS AG O.N. |
522090 |
56,000 |
16:52 |
-1,000 |
-1,75% |
55,900 |
56,400 |
57,000 |
5.567,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,200 |
16:40 |
-0,200 |
-0,40% |
49,050 |
49,300 |
49,400 |
3.577,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
49,800 |
09:37 |
+1,700 |
+3,53% |
49,000 |
49,900 |
48,100 |
1.859,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
46,150 |
17:11 |
-0,450 |
-0,97% |
46,150 |
46,300 |
46,600 |
10.001,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,000 |
16:59 |
-0,700 |
-1,50% |
46,000 |
46,400 |
46,700 |
1.360,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,420 |
17:08 |
+0,040 |
+0,09% |
44,420 |
44,460 |
44,380 |
43.860,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,060 |
17:07 |
+0,020 |
+0,05% |
44,000 |
44,080 |
44,040 |
17.313,00 |
|
|
OHB SE O.N. |
593612 |
43,800 |
18.06. / 17:36 |
±0,000 |
±0,00% |
43,500 |
43,900 |
43,800 |
256,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,700 |
16:51 |
-0,100 |
-0,25% |
40,550 |
40,750 |
40,800 |
12.263,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,500 |
17:10 |
±0,000 |
±0,00% |
38,200 |
38,500 |
38,500 |
1.360,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,800 |
16:32 |
+0,100 |
+0,28% |
35,200 |
35,800 |
35,700 |
1.187,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
10:09 |
+0,260 |
+0,77% |
34,280 |
34,320 |
33,980 |
105,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
31,500 |
09:08 |
-0,300 |
-0,94% |
32,300 |
32,800 |
31,800 |
0,00 |
|
|
DATA MODUL AG O.N. |
549890 |
31,200 |
10:23 |
±0,000 |
±0,00% |
31,200 |
31,600 |
31,200 |
321,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
30,580 |
17:06 |
-0,380 |
-1,23% |
30,560 |
30,620 |
30,960 |
8.321,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,940 |
17:11 |
-12,580 |
-30,30% |
28,900 |
28,940 |
41,520 |
1,49 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,060 |
17:10 |
-0,880 |
-3,15% |
27,040 |
27,080 |
27,940 |
37.817,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,250 |
16:47 |
-0,150 |
-0,57% |
26,200 |
26,300 |
26,400 |
6.279,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,800 |
17:10 |
-0,450 |
-1,71% |
25,750 |
25,850 |
26,250 |
51.491,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,280 |
17:11 |
+0,140 |
+0,56% |
25,260 |
25,300 |
25,140 |
82.047,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,640 |
17:11 |
+0,100 |
+0,41% |
24,620 |
24,660 |
24,540 |
56.069,00 |
|
|
SFC ENERGY AG |
756857 |
22,450 |
17:09 |
+0,050 |
+0,22% |
22,350 |
22,450 |
22,400 |
15.592,00 |
|
|
YOC AG O.N. |
593273 |
21,000 |
16:27 |
+0,800 |
+3,96% |
20,800 |
21,000 |
20,200 |
10.799,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,400 |
17:10 |
-0,100 |
-0,49% |
20,400 |
20,600 |
20,500 |
3.344,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,080 |
17:10 |
-0,080 |
-0,40% |
20,080 |
20,100 |
20,160 |
87.887,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,960 |
17:05 |
-0,280 |
-1,38% |
19,930 |
19,960 |
20,240 |
35.219,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,800 |
15:50 |
-0,300 |
-1,49% |
19,800 |
20,100 |
20,100 |
1.447,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,000 |
11:35 |
-0,200 |
-0,99% |
19,800 |
20,000 |
20,200 |
100,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,500 |
16:58 |
±0,000 |
±0,00% |
19,400 |
19,500 |
19,500 |
708,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,175 |
17:11 |
-1,255 |
-6,14% |
19,165 |
19,175 |
20,430 |
1,15 Mio. |
|
|
VERBIO SE INH O.N. |
A0JL9W |
18,500 |
17:10 |
-1,720 |
-8,51% |
18,460 |
18,520 |
20,220 |
119.034,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
16:00 |
-0,050 |
-0,27% |
18,350 |
18,400 |
18,400 |
1.720,00 |
|
|
FABASOFT AG |
922985 |
18,550 |
17:11 |
-0,400 |
-2,11% |
18,350 |
18,600 |
18,950 |
1.377,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,300 |
17:07 |
-0,520 |
-3,09% |
16,270 |
16,320 |
16,820 |
48.254,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
15,960 |
17:10 |
-0,200 |
-1,24% |
15,960 |
16,020 |
16,160 |
4.340,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
14,850 |
18.06. / 17:36 |
-0,250 |
-1,66% |
14,650 |
14,950 |
14,850 |
4,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,920 |
16:40 |
+0,060 |
+0,43% |
13,900 |
13,920 |
13,860 |
13.738,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
13,950 |
17:04 |
-0,050 |
-0,36% |
13,850 |
14,050 |
14,000 |
5.612,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,330 |
17:11 |
-0,080 |
-0,64% |
12,320 |
12,340 |
12,410 |
140.148,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,200 |
18.06. / 17:36 |
+0,300 |
+2,52% |
12,100 |
12,400 |
12,200 |
294,00 |
|
|
CENIT AG O.N. |
540710 |
11,600 |
17:07 |
-0,300 |
-2,52% |
11,600 |
11,700 |
11,900 |
9.287,00 |
|
|
BASLER AG O.N. |
510200 |
11,460 |
17:10 |
-0,480 |
-4,02% |
11,440 |
11,480 |
11,940 |
10.095,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,625 |
17:10 |
+0,025 |
+0,24% |
10,620 |
10,630 |
10,600 |
241.738,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,890 |
15:07 |
-0,200 |
-1,98% |
9,810 |
9,830 |
10,090 |
500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VARTA AG O.N. |
A0TGJ5 |
9,465 |
17:09 |
+0,280 |
+3,05% |
9,370 |
9,445 |
9,185 |
55.371,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,850 |
17:02 |
-0,220 |
-2,73% |
7,800 |
7,840 |
8,070 |
16.452,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,375 |
17:06 |
-0,160 |
-2,12% |
7,370 |
7,380 |
7,535 |
400.943,00 |
|
|
MANZ AG |
A0JQ5U |
7,100 |
16:36 |
-0,080 |
-1,11% |
7,100 |
7,180 |
7,180 |
2.634,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
6,800 |
14:31 |
-0,700 |
-9,33% |
6,800 |
7,100 |
7,500 |
3.200,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,100 |
18.06. / 17:36 |
+0,050 |
+0,83% |
6,050 |
6,150 |
6,100 |
853,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,850 |
18.06. / 17:35 |
-0,050 |
-0,85% |
5,800 |
6,000 |
5,850 |
0,00 |
|
|
SOFTING AG O.N. |
517800 |
4,800 |
18.06. / 17:36 |
-0,100 |
-2,04% |
4,800 |
4,900 |
4,800 |
11.948,00 |
|
|
VISCOM SE O.N. |
784686 |
4,590 |
18.06. / 17:36 |
+0,060 |
+1,32% |
4,520 |
4,650 |
4,590 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,645 |
09:25 |
+0,090 |
+1,98% |
4,511 |
4,606 |
4,555 |
2.120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTICA SYSTEMS INH O.N. |
587484 |
3,660 |
18.06. / 17:36 |
±0,000 |
±0,00% |
3,520 |
3,780 |
3,660 |
0,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,420 |
14:48 |
-0,060 |
-1,72% |
3,400 |
3,480 |
3,480 |
2.219,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,720 |
16:18 |
-0,100 |
-3,55% |
2,720 |
2,790 |
2,820 |
26.279,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,420 |
09:08 |
+0,010 |
+0,41% |
2,500 |
2,525 |
2,410 |
0,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
18.06. / 17:36 |
±0,000 |
±0,00% |
1,990 |
2,040 |
2,020 |
0,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,490 |
16:33 |
+0,060 |
+4,20% |
1,405 |
1,490 |
1,430 |
2.178,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,185 |
13:40 |
-0,040 |
-3,27% |
1,185 |
1,205 |
1,225 |
1.992,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,090 |
18.06. / 17:36 |
±0,000 |
±0,00% |
1,080 |
1,100 |
1,090 |
160,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
0,962 |
16:04 |
-0,034 |
-3,41% |
0,962 |
0,980 |
0,996 |
36.473,00 |
|
|
TELES AG ON |
A289B0 |
0,990 |
18.06. / 17:36 |
-0,010 |
-1,00% |
0,960 |
1,020 |
0,990 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
11 88 0 SOLUTIONS AG |
511880 |
0,875 |
16:26 |
+0,025 |
+2,94% |
0,845 |
0,910 |
0,850 |
3.752,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,820 |
16:32 |
-0,024 |
-2,84% |
0,816 |
0,832 |
0,844 |
1.900,00 |
|
