| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.665,80 |
14:07 |
-54,40 |
-1,46% |
- |
- |
3.720,20 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.711,84 |
14:07 |
-41,30 |
-1,50% |
- |
- |
2.753,14 |
-- |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
225,000 |
13:52 |
-4,500 |
-1,96% |
224,500 |
227,000 |
229,500 |
1.825,00 |
|
|
SARTORIUS AG O.N. |
716560 |
187,400 |
14:01 |
-8,000 |
-4,09% |
187,000 |
188,200 |
195,400 |
3.244,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
133,000 |
13:00 |
-1,200 |
-0,89% |
131,200 |
133,000 |
134,200 |
1.777,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
90,000 |
14:05 |
-5,400 |
-5,66% |
89,400 |
90,200 |
95,400 |
6.490,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,300 |
13:50 |
-0,350 |
-0,39% |
90,200 |
90,300 |
90,650 |
5.229,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
82,300 |
14:03 |
-1,200 |
-1,44% |
82,200 |
82,500 |
83,500 |
2.944,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
08:03 |
-0,150 |
-0,19% |
76,500 |
77,000 |
77,600 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,250 |
13:59 |
-0,950 |
-1,26% |
74,150 |
74,250 |
75,200 |
5.554,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
13:02 |
+0,750 |
+1,12% |
67,500 |
67,750 |
67,000 |
11.031,00 |
 |
|
CARL ZEISS MEDITEC AG |
531370 |
65,700 |
14:06 |
-0,700 |
-1,05% |
65,700 |
65,850 |
66,400 |
141.346,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,300 |
08:02 |
+0,100 |
+0,15% |
65,600 |
65,700 |
65,200 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,800 |
14:01 |
-1,600 |
-2,56% |
60,800 |
60,900 |
62,400 |
34.688,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
60,000 |
13:36 |
-1,000 |
-1,64% |
60,000 |
60,800 |
61,000 |
3.562,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,600 |
13:10 |
-0,800 |
-1,35% |
58,400 |
59,600 |
59,400 |
1.289,00 |
|
|
NEXUS AG O.N. |
522090 |
55,900 |
13:28 |
-1,100 |
-1,93% |
55,900 |
56,500 |
57,000 |
2.052,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,150 |
13:40 |
-0,250 |
-0,51% |
49,000 |
49,250 |
49,400 |
2.845,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
49,800 |
09:37 |
+1,700 |
+3,53% |
48,900 |
49,900 |
48,100 |
1.859,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,600 |
13:35 |
-0,100 |
-0,21% |
45,800 |
46,700 |
46,700 |
1.127,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
45,750 |
14:02 |
-0,850 |
-1,82% |
45,600 |
45,950 |
46,600 |
7.232,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,000 |
14:04 |
-0,380 |
-0,86% |
43,960 |
44,020 |
44,380 |
25.321,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,180 |
14:04 |
+0,140 |
+0,32% |
44,140 |
44,280 |
44,040 |
14.415,00 |
|
|
OHB SE O.N. |
593612 |
43,800 |
18.06. / 17:36 |
±0,000 |
±0,00% |
43,500 |
43,900 |
43,800 |
256,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
29,580 |
14:06 |
-11,940 |
-28,76% |
29,580 |
29,640 |
41,520 |
1,28 Mio. |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,600 |
13:53 |
-0,200 |
-0,49% |
40,600 |
40,750 |
40,800 |
6.990,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,200 |
13:17 |
-0,300 |
-0,78% |
38,200 |
38,500 |
38,500 |
1.083,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,800 |
12:04 |
+0,100 |
+0,28% |
35,200 |
35,800 |
35,700 |
1.145,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
10:09 |
+0,260 |
+0,77% |
34,060 |
34,100 |
33,980 |
105,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
31,500 |
09:08 |
-0,300 |
-0,94% |
32,300 |
32,800 |
31,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DATA MODUL AG O.N. |
549890 |
31,200 |
10:23 |
±0,000 |
±0,00% |
31,200 |
31,600 |
31,200 |
321,00 |
|
|
CANCOM SE O.N. |
541910 |
30,560 |
14:06 |
-0,400 |
-1,29% |
30,500 |
30,560 |
30,960 |
3.467,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,000 |
14:03 |
-0,940 |
-3,36% |
26,980 |
27,040 |
27,940 |
30.761,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,200 |
13:56 |
-0,200 |
-0,76% |
26,100 |
26,200 |
26,400 |
3.523,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,850 |
13:39 |
-0,400 |
-1,52% |
25,900 |
25,950 |
26,250 |
25.813,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,240 |
14:06 |
+0,100 |
+0,40% |
25,220 |
25,260 |
25,140 |
53.030,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,780 |
13:54 |
+0,240 |
+0,98% |
24,680 |
24,740 |
24,540 |
47.532,00 |
|
|
SFC ENERGY AG |
756857 |
22,200 |
13:53 |
-0,200 |
-0,89% |
22,200 |
22,400 |
22,400 |
5.306,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,400 |
13:02 |
-0,100 |
-0,49% |
20,400 |
20,600 |
20,500 |
3.334,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,375 |
14:05 |
-1,055 |
-5,16% |
19,375 |
19,385 |
20,430 |
823.822,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
19,920 |
14:04 |
-0,320 |
-1,58% |
19,920 |
19,960 |
20,240 |
11.262,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,100 |
14:04 |
-1,120 |
-5,54% |
19,000 |
19,080 |
20,220 |
42.075,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,000 |
11:35 |
-0,200 |
-0,99% |
19,800 |
20,000 |
20,200 |
100,00 |
|
|
YOC AG O.N. |
593273 |
21,200 |
13:27 |
+1,000 |
+4,95% |
21,200 |
21,400 |
20,200 |
5.256,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,200 |
14:05 |
+0,040 |
+0,20% |
20,100 |
20,160 |
20,160 |
72.188,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,800 |
13:01 |
-0,300 |
-1,49% |
19,800 |
20,100 |
20,100 |
1.247,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,300 |
13:26 |
-0,200 |
-1,03% |
19,400 |
19,500 |
19,500 |
671,00 |
|
|
FABASOFT AG |
922985 |
18,850 |
14:04 |
-0,100 |
-0,53% |
18,550 |
18,850 |
18,950 |
699,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
18.06. / 17:36 |
+0,050 |
+0,27% |
18,350 |
18,400 |
18,400 |
1.495,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,360 |
13:58 |
-0,460 |
-2,73% |
16,290 |
16,360 |
16,820 |
32.750,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
16,000 |
13:25 |
-0,160 |
-0,99% |
16,020 |
16,100 |
16,160 |
2.520,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
14,850 |
18.06. / 17:36 |
-0,250 |
-1,66% |
14,650 |
14,950 |
14,850 |
4,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,000 |
12:51 |
±0,000 |
±0,00% |
13,950 |
14,050 |
14,000 |
289,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,880 |
13:48 |
+0,020 |
+0,14% |
13,880 |
13,900 |
13,860 |
6.924,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,330 |
14:05 |
-0,080 |
-0,64% |
12,330 |
12,340 |
12,410 |
96.233,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,200 |
18.06. / 17:36 |
+0,300 |
+2,52% |
12,100 |
12,400 |
12,200 |
294,00 |
|
|
BASLER AG O.N. |
510200 |
11,600 |
13:47 |
-0,340 |
-2,85% |
11,560 |
11,620 |
11,940 |
8.225,00 |
|
|
CENIT AG O.N. |
540710 |
11,400 |
13:13 |
-0,500 |
-4,20% |
11,300 |
11,500 |
11,900 |
6.195,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,585 |
14:03 |
-0,015 |
-0,14% |
10,580 |
10,590 |
10,600 |
119.219,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,010 |
10:41 |
-0,080 |
-0,79% |
9,910 |
9,930 |
10,090 |
190,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VARTA AG O.N. |
A0TGJ5 |
9,420 |
13:58 |
+0,235 |
+2,56% |
9,365 |
9,415 |
9,185 |
47.509,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,820 |
13:54 |
-0,250 |
-3,10% |
7,780 |
7,820 |
8,070 |
12.112,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,535 |
14:06 |
±0,000 |
±0,00% |
7,530 |
7,540 |
7,535 |
257.632,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,300 |
10:34 |
-0,200 |
-2,67% |
7,220 |
7,280 |
7,500 |
1.300,00 |
|
|
MANZ AG |
A0JQ5U |
7,180 |
18.06. / 17:39 |
-0,080 |
-1,10% |
7,200 |
7,240 |
7,180 |
2.281,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,100 |
18.06. / 17:36 |
+0,050 |
+0,83% |
6,050 |
6,150 |
6,100 |
853,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,850 |
18.06. / 17:35 |
-0,050 |
-0,85% |
5,800 |
6,000 |
5,850 |
0,00 |
|
|
SOFTING AG O.N. |
517800 |
4,800 |
18.06. / 17:36 |
-0,100 |
-2,04% |
4,800 |
4,900 |
4,800 |
11.948,00 |
|
|
VISCOM SE O.N. |
784686 |
4,590 |
18.06. / 17:36 |
+0,060 |
+1,32% |
4,520 |
4,650 |
4,590 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,645 |
09:25 |
+0,090 |
+1,98% |
4,570 |
4,642 |
4,555 |
2.120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTICA SYSTEMS INH O.N. |
587484 |
3,660 |
18.06. / 17:36 |
±0,000 |
±0,00% |
3,520 |
3,780 |
3,660 |
0,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,480 |
18.06. / 17:36 |
-0,020 |
-0,57% |
3,420 |
3,480 |
3,480 |
6.312,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,660 |
13:59 |
-0,160 |
-5,67% |
2,660 |
2,700 |
2,820 |
10.354,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,420 |
09:08 |
+0,010 |
+0,41% |
2,500 |
2,530 |
2,410 |
0,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
18.06. / 17:36 |
±0,000 |
±0,00% |
1,990 |
2,040 |
2,020 |
0,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,495 |
13:17 |
+0,065 |
+4,55% |
1,385 |
1,490 |
1,430 |
1.068,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,185 |
13:40 |
-0,040 |
-3,27% |
1,180 |
1,215 |
1,225 |
1.992,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,090 |
18.06. / 17:36 |
±0,000 |
±0,00% |
1,080 |
1,100 |
1,090 |
160,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
0,988 |
12:15 |
-0,008 |
-0,80% |
0,988 |
0,994 |
0,996 |
21.371,00 |
|
|
TELES AG ON |
A289B0 |
0,990 |
18.06. / 17:36 |
-0,010 |
-1,00% |
0,960 |
1,020 |
0,990 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
11 88 0 SOLUTIONS AG |
511880 |
0,870 |
09:14 |
+0,020 |
+2,35% |
0,840 |
0,900 |
0,850 |
2.040,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,844 |
18.06. / 17:36 |
+0,024 |
+2,93% |
0,820 |
0,836 |
0,844 |
1.000,00 |
|
