| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.677,73 |
17:50 |
-2,11 |
-0,06% |
- |
- |
3.679,84 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.720,17 |
17:50 |
-1,57 |
-0,06% |
- |
- |
2.721,74 |
-- |
|
|
SARTORIUS AG O.N. |
716560 |
180,800 |
17:35 |
+3,400 |
+1,92% |
0,000 |
0,000 |
177,400 |
2.535,00 |
 |
|
SECUNET SECURITY AG O.N. |
727650 |
127,200 |
17:36 |
-1,400 |
-1,09% |
0,000 |
0,000 |
128,600 |
978,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
112,600 |
17:35 |
+2,800 |
+2,55% |
0,000 |
0,000 |
109,800 |
10.062,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
88,600 |
17:35 |
-3,400 |
-3,70% |
88,800 |
0,000 |
92,000 |
8.266,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,800 |
17:35 |
+1,250 |
+1,37% |
0,000 |
93,250 |
91,550 |
91.559,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,900 |
17:35 |
+0,700 |
+0,92% |
0,000 |
0,000 |
76,200 |
11.215,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,150 |
08:03 |
-1,000 |
-1,31% |
74,250 |
75,650 |
76,150 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,950 |
17:35 |
+0,700 |
+0,97% |
0,000 |
0,000 |
72,250 |
23.303,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
17:36 |
+0,100 |
+0,15% |
0,000 |
0,000 |
67,500 |
21.378,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
68,300 |
17:35 |
+2,300 |
+3,48% |
0,000 |
0,000 |
66,000 |
331.516,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,100 |
08:02 |
±0,000 |
±0,00% |
65,000 |
66,200 |
65,100 |
0,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
60,000 |
17:36 |
-1,200 |
-1,96% |
0,000 |
0,000 |
61,200 |
1.409,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,000 |
17:36 |
+0,200 |
+0,34% |
0,000 |
0,000 |
58,800 |
956,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,800 |
17:35 |
+1,200 |
+2,08% |
0,000 |
0,000 |
57,600 |
73.661,00 |
|
|
NEXUS AG O.N. |
522090 |
54,600 |
17:36 |
+1,500 |
+2,82% |
0,000 |
0,000 |
53,100 |
10.284,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
48,800 |
17:42 |
-0,250 |
-0,51% |
0,000 |
0,000 |
49,050 |
3.647,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,360 |
17:35 |
-1,520 |
-3,11% |
47,500 |
0,000 |
48,880 |
61.907,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
47,700 |
17:36 |
-0,900 |
-1,85% |
0,000 |
0,000 |
48,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
45,250 |
17:35 |
-0,850 |
-1,84% |
0,000 |
0,000 |
46,100 |
4.908,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
45,300 |
17:37 |
-0,500 |
-1,09% |
0,000 |
0,000 |
45,800 |
713,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,340 |
17:35 |
-0,360 |
-0,81% |
0,000 |
0,000 |
44,700 |
80.690,00 |
|
|
OHB SE O.N. |
593612 |
44,500 |
17:35 |
+0,600 |
+1,37% |
0,000 |
0,000 |
43,900 |
8.372,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,300 |
17:35 |
-0,050 |
-0,12% |
0,000 |
0,000 |
42,350 |
10.329,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,500 |
17:36 |
-1,700 |
-4,13% |
0,000 |
0,000 |
41,200 |
4.095,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,000 |
17:35 |
-0,100 |
-0,28% |
0,000 |
0,000 |
35,100 |
1.206,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
35,400 |
09:05 |
+0,400 |
+1,14% |
34,900 |
35,500 |
35,000 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,280 |
17:46 |
-0,240 |
-0,70% |
34,000 |
34,200 |
34,520 |
1.225,00 |
|
|
DATA MODUL AG O.N. |
549890 |
31,000 |
17:36 |
-1,000 |
-3,12% |
0,000 |
0,000 |
32,000 |
1.155,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
31,760 |
17:35 |
+0,460 |
+1,47% |
31,660 |
0,000 |
31,300 |
38.795,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
26,280 |
17:35 |
-1,420 |
-5,13% |
0,000 |
0,000 |
27,700 |
348.242,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,940 |
17:35 |
+0,400 |
+1,51% |
0,000 |
0,000 |
26,540 |
64.375,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,100 |
17:35 |
+0,250 |
+0,97% |
0,000 |
0,000 |
25,850 |
47.849,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,000 |
17:35 |
+0,550 |
+2,16% |
0,000 |
0,000 |
25,450 |
30.194,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,980 |
17:35 |
-0,340 |
-1,34% |
0,000 |
0,000 |
25,320 |
218.658,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,820 |
17:35 |
-0,220 |
-0,88% |
0,000 |
0,000 |
25,040 |
63.608,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,700 |
17:36 |
+0,600 |
+2,84% |
0,000 |
0,000 |
21,100 |
6.777,00 |
|
|
YOC AG O.N. |
593273 |
20,400 |
17:36 |
-0,400 |
-1,92% |
0,000 |
0,000 |
20,800 |
3.727,00 |
|
|
SFC ENERGY AG |
756857 |
20,100 |
17:37 |
-0,500 |
-2,43% |
0,000 |
20,250 |
20,600 |
25.303,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,020 |
17:36 |
-0,120 |
-0,60% |
0,000 |
0,000 |
20,140 |
67.563,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
19,500 |
17:36 |
-0,500 |
-2,50% |
0,000 |
0,000 |
20,000 |
2.129,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,800 |
17:36 |
+0,050 |
+0,25% |
0,000 |
0,000 |
19,750 |
1.701,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,200 |
17:35 |
-0,130 |
-0,67% |
0,000 |
0,000 |
19,330 |
95.063,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
18,250 |
17:36 |
-1,050 |
-5,44% |
0,000 |
0,000 |
19,300 |
4.128,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,590 |
17:35 |
-0,075 |
-0,40% |
0,000 |
0,000 |
18,665 |
414.722,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
18,400 |
250,00 |
|
|
FABASOFT AG |
922985 |
18,500 |
17:35 |
+0,250 |
+1,37% |
0,000 |
0,000 |
18,250 |
740,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
17,470 |
17:35 |
+0,160 |
+0,92% |
0,000 |
0,000 |
17,310 |
70.734,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,000 |
17:35 |
-0,020 |
-0,12% |
0,000 |
16,040 |
16,020 |
20.989,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PVA TEPLA AG O.N. |
746100 |
15,490 |
17:35 |
-0,030 |
-0,19% |
0,000 |
0,000 |
15,520 |
65.007,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,200 |
17:36 |
-0,400 |
-2,74% |
0,000 |
0,000 |
14,600 |
3.314,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
14,400 |
17:36 |
-0,100 |
-0,69% |
0,000 |
0,000 |
14,500 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,980 |
17:35 |
-0,100 |
-0,71% |
0,000 |
0,000 |
14,080 |
35.024,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,200 |
17:36 |
-0,200 |
-1,61% |
0,000 |
0,000 |
12,400 |
25,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,010 |
17:35 |
-0,360 |
-2,91% |
0,000 |
0,000 |
12,370 |
735.613,00 |
|
|
CENIT AG O.N. |
540710 |
11,000 |
17:36 |
-0,300 |
-2,65% |
0,000 |
0,000 |
11,300 |
10.154,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,175 |
17:35 |
+0,025 |
+0,22% |
0,000 |
0,000 |
11,150 |
465.882,00 |
|
|
BASLER AG O.N. |
510200 |
10,760 |
17:36 |
-0,140 |
-1,28% |
0,000 |
0,000 |
10,900 |
9.020,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,400 |
19:15 |
-0,200 |
-2,08% |
9,385 |
9,480 |
9,600 |
1.900,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VARTA AG O.N. |
A0TGJ5 |
8,710 |
17:36 |
-0,340 |
-3,76% |
0,000 |
0,000 |
9,050 |
123.028,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,775 |
17:35 |
-0,050 |
-0,57% |
0,000 |
0,000 |
8,825 |
971.474,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,060 |
17:36 |
-0,040 |
-0,49% |
0,000 |
0,000 |
8,100 |
43.987,00 |
|
|
MANZ AG |
A0JQ5U |
7,080 |
17:36 |
-0,140 |
-1,94% |
0,000 |
0,000 |
7,220 |
3.327,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
6,080 |
09:27 |
-0,720 |
-10,59% |
6,200 |
6,880 |
6,800 |
0,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,000 |
17:36 |
+0,250 |
+4,35% |
0,000 |
0,000 |
5,750 |
1.007,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,550 |
17:35 |
-0,050 |
-0,89% |
0,000 |
0,000 |
5,600 |
11.495,00 |
|
|
SOFTING AG O.N. |
517800 |
4,760 |
17:36 |
+0,040 |
+0,85% |
0,000 |
0,000 |
4,720 |
13.491,00 |
|
|
VISCOM SE O.N. |
784686 |
4,600 |
17:36 |
-0,120 |
-2,54% |
0,000 |
0,000 |
4,720 |
2.620,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,604 |
17:35 |
-0,105 |
-2,23% |
0,000 |
0,000 |
4,709 |
2.273,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTICA SYSTEMS INH O.N. |
587484 |
3,660 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,660 |
0,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,520 |
17:36 |
-0,020 |
-0,56% |
0,000 |
0,000 |
3,540 |
5.593,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,590 |
17:36 |
-0,050 |
-1,89% |
0,000 |
0,000 |
2,640 |
416,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,420 |
09:05 |
-0,045 |
-1,83% |
2,365 |
2,525 |
2,465 |
0,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
17:36 |
+0,020 |
+1,00% |
0,000 |
0,000 |
2,000 |
4.080,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,290 |
17:36 |
-0,050 |
-3,73% |
0,000 |
0,000 |
1,340 |
20.460,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,095 |
14:07 |
-0,025 |
-2,23% |
1,105 |
1,145 |
1,120 |
17.200,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,015 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,015 |
0,00 |
|
|
TELES AG ON |
A289B0 |
0,970 |
17:36 |
-0,010 |
-1,02% |
0,000 |
0,000 |
0,980 |
13,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,925 |
17:36 |
-0,035 |
-3,65% |
0,000 |
0,000 |
0,960 |
2.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KPS AG NA O.N. |
A1A6V4 |
0,930 |
17:36 |
-0,020 |
-2,11% |
0,000 |
0,000 |
0,950 |
11.060,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,828 |
17:36 |
+0,016 |
+1,97% |
0,000 |
0,000 |
0,812 |
10.345,00 |
|
