| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.944,47 |
17:50 |
+67,86 |
+1,75% |
- |
- |
3.876,61 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.924,95 |
17:50 |
+50,02 |
+1,74% |
- |
- |
2.874,93 |
-- |
|
|
FABASOFT AG |
922985 |
20,600 |
17:35 |
-2,600 |
-11,21% |
0,000 |
0,000 |
23,200 |
20.951,00 |
 |
|
VISCOM AG O.N. |
784686 |
4,810 |
08:09 |
+0,060 |
+1,26% |
4,810 |
5,040 |
4,750 |
0,00 |
|
|
SFC ENERGY AG |
756857 |
21,800 |
17:35 |
+0,050 |
+0,23% |
0,000 |
0,000 |
21,750 |
43.643,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,770 |
17:35 |
+0,140 |
+0,75% |
0,000 |
0,000 |
18,630 |
38.859,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
13,950 |
08:09 |
-0,100 |
-0,71% |
14,050 |
14,250 |
14,050 |
0,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
144,200 |
17:36 |
+1,200 |
+0,84% |
0,000 |
0,000 |
143,000 |
3.292,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,700 |
17:36 |
-0,200 |
-0,41% |
0,000 |
0,000 |
48,900 |
0,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,800 |
17:36 |
+0,200 |
+0,34% |
0,000 |
0,000 |
59,600 |
300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG O.N. |
716560 |
196,600 |
17:35 |
+4,600 |
+2,40% |
0,000 |
0,000 |
192,000 |
3.977,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,200 |
17:35 |
+0,500 |
+0,74% |
0,000 |
0,000 |
67,700 |
77.032,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,250 |
17:35 |
+4,650 |
+5,37% |
0,000 |
0,000 |
86,600 |
154.034,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,960 |
17:36 |
-0,090 |
-1,12% |
0,000 |
0,000 |
8,050 |
12.267,00 |
|
|
OHB SE O.N. |
593612 |
43,600 |
17:36 |
-0,100 |
-0,23% |
0,000 |
0,000 |
43,700 |
6,00 |
|
|
YOC AG O.N. |
593273 |
21,600 |
17:36 |
+1,400 |
+6,93% |
0,000 |
0,000 |
20,200 |
6.865,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,800 |
17:36 |
+0,020 |
+0,53% |
0,000 |
0,000 |
3,780 |
0,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,500 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
15,500 |
0,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,000 |
17:35 |
+0,550 |
+2,00% |
0,000 |
0,000 |
27,450 |
25.251,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,400 |
08:02 |
±0,000 |
±0,00% |
20,600 |
20,800 |
20,400 |
12,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INIT INNOVATION O.N. |
575980 |
39,900 |
17:36 |
+0,300 |
+0,76% |
0,000 |
0,000 |
39,600 |
3.395,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
89,200 |
17:35 |
+2,400 |
+2,76% |
0,000 |
0,000 |
86,800 |
13.359,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,045 |
17:35 |
+0,120 |
+1,34% |
0,000 |
0,000 |
8,925 |
666.458,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,100 |
17:40 |
+0,060 |
+0,12% |
0,000 |
0,000 |
48,040 |
26.857,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
51,500 |
13:08 |
+0,900 |
+1,78% |
49,900 |
50,500 |
50,600 |
20,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
47,000 |
17:35 |
+0,100 |
+0,21% |
0,000 |
0,000 |
46,900 |
653,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,900 |
17:35 |
+0,160 |
+0,90% |
0,000 |
0,000 |
17,740 |
37.440,00 |
|
|
DATA MODUL AG O.N. |
549890 |
33,200 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
33,200 |
400,00 |
|
|
CANCOM SE O.N. |
541910 |
31,160 |
17:35 |
+0,160 |
+0,52% |
0,000 |
0,000 |
31,000 |
134.831,00 |
|
|
CENIT AG O.N. |
540710 |
12,500 |
17:36 |
-0,100 |
-0,79% |
0,000 |
0,000 |
12,600 |
6.343,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
84,850 |
17:35 |
+0,850 |
+1,01% |
0,000 |
0,000 |
84,000 |
121.759,00 |
|
|
NEXUS AG O.N. |
522090 |
59,000 |
17:36 |
+1,500 |
+2,61% |
0,000 |
0,000 |
57,500 |
4.106,00 |
|
|
SOFTING AG O.N. |
517800 |
4,900 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,900 |
3,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,740 |
17:43 |
+0,640 |
+1,42% |
0,000 |
0,000 |
45,100 |
95.620,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,750 |
17:36 |
-0,150 |
-0,75% |
0,000 |
0,000 |
19,900 |
10.143,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,870 |
17:36 |
+0,010 |
+1,16% |
0,000 |
0,000 |
0,860 |
12.771,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,805 |
17:36 |
-0,025 |
-3,01% |
0,000 |
0,000 |
0,830 |
210,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,000 |
17:36 |
-1,400 |
-2,36% |
0,000 |
0,000 |
59,400 |
827,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,140 |
08:09 |
-0,020 |
-0,63% |
3,260 |
3,380 |
3,160 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,000 |
17:35 |
+1,000 |
+0,43% |
0,000 |
0,000 |
231,000 |
2.507,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
11,660 |
17:36 |
+0,220 |
+1,92% |
0,000 |
0,000 |
11,440 |
6.266,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,580 |
08:06 |
-0,240 |
-1,05% |
22,720 |
22,760 |
22,820 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,150 |
17:35 |
+1,250 |
+1,74% |
0,000 |
0,000 |
71,900 |
25.720,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,750 |
17:35 |
-0,250 |
-0,52% |
0,000 |
0,000 |
48,000 |
6.206,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,800 |
08:02 |
-0,300 |
-0,45% |
65,600 |
66,800 |
66,100 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,150 |
17:35 |
-0,020 |
-0,18% |
0,000 |
0,000 |
11,170 |
195.842,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,060 |
21:08 |
+0,020 |
+0,05% |
36,760 |
37,060 |
37,040 |
620,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
80,600 |
82,200 |
80,850 |
0,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,100 |
16:17 |
-0,280 |
-3,34% |
7,660 |
8,100 |
8,380 |
10,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,500 |
17:35 |
+0,600 |
+2,32% |
0,000 |
0,000 |
25,900 |
81.640,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CHERRY SE O.N. |
A3CRRN |
2,225 |
09:10 |
+0,005 |
+0,23% |
2,450 |
2,595 |
2,220 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,020 |
17:35 |
+0,038 |
+0,76% |
0,000 |
0,000 |
4,982 |
13.972,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,435 |
13:02 |
-0,065 |
-0,57% |
11,530 |
11,590 |
11,500 |
433,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,300 |
17:35 |
+1,360 |
+4,87% |
0,000 |
0,000 |
27,940 |
143.541,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,700 |
09:10 |
+0,100 |
+0,31% |
32,500 |
33,200 |
32,600 |
0,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,500 |
17:36 |
-0,200 |
-1,57% |
0,000 |
0,000 |
12,700 |
300,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,160 |
17:36 |
-0,020 |
-1,69% |
0,000 |
0,000 |
1,180 |
0,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
37,000 |
17:35 |
-0,700 |
-1,86% |
0,000 |
0,000 |
37,700 |
559,00 |
|
|
TELES AG ON |
A289B0 |
1,030 |
27.05. / 18:00 |
+0,065 |
+6,74% |
0,965 |
1,010 |
1,030 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,700 |
17:35 |
+0,400 |
+1,47% |
0,000 |
0,000 |
27,300 |
30.744,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,020 |
1,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,335 |
17:36 |
+0,105 |
+8,54% |
0,000 |
0,000 |
1,230 |
71.986,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,700 |
17:35 |
+3,500 |
+6,46% |
0,000 |
0,000 |
54,200 |
76.096,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,045 |
17:36 |
+0,005 |
+0,48% |
0,000 |
0,000 |
1,040 |
62.576,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,680 |
17:36 |
+0,015 |
+0,90% |
0,000 |
0,000 |
1,665 |
2.250,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,900 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,900 |
6.634,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,560 |
17:35 |
+0,180 |
+0,71% |
0,000 |
0,000 |
25,380 |
423.688,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
101,200 |
17:35 |
+1,000 |
+1,00% |
0,000 |
0,000 |
100,200 |
11.756,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,800 |
17:36 |
+0,600 |
+2,97% |
0,000 |
0,000 |
20,200 |
17.751,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,950 |
11:07 |
+0,250 |
+4,39% |
5,650 |
5,950 |
5,700 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,350 |
17:36 |
-0,250 |
-1,28% |
0,000 |
0,000 |
19,600 |
2.970,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,260 |
17:43 |
+0,420 |
+1,92% |
0,000 |
0,000 |
21,840 |
143.683,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,990 |
17:35 |
+0,890 |
+4,22% |
0,000 |
0,000 |
21,100 |
605.238,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
10,050 |
17:38 |
+0,245 |
+2,50% |
0,000 |
0,000 |
9,805 |
155.037,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,000 |
17:35 |
+0,400 |
+0,96% |
0,000 |
0,000 |
41,600 |
14.738,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
5,650 |
17:36 |
-0,100 |
-1,74% |
0,000 |
0,000 |
5,750 |
69,00 |
|
|
MANZ AG |
A0JQ5U |
7,480 |
17:36 |
-0,020 |
-0,27% |
0,000 |
0,000 |
7,500 |
8.398,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,700 |
17:35 |
+0,480 |
+2,26% |
0,000 |
0,000 |
21,220 |
126.780,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,840 |
17:35 |
+0,060 |
+0,41% |
0,000 |
0,000 |
14,780 |
36.690,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,760 |
17:35 |
+1,420 |
+3,06% |
0,000 |
0,000 |
46,340 |
83.824,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,420 |
17:35 |
+0,020 |
+0,14% |
0,000 |
0,000 |
14,400 |
378.039,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
17:36 |
+0,050 |
+0,27% |
0,000 |
0,000 |
18,350 |
14.530,00 |
|
