| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.990,35 |
13:20 |
+45,88 |
+1,16% |
- |
- |
3.944,47 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.957,04 |
13:20 |
+32,09 |
+1,10% |
- |
- |
2.924,95 |
-- |
|
|
NEMETSCHEK SE O.N. |
645290 |
95,900 |
13:19 |
+4,650 |
+5,10% |
95,800 |
95,950 |
91,250 |
87.936,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,000 |
13:17 |
+3,000 |
+1,29% |
234,000 |
235,000 |
232,000 |
5.461,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
59,800 |
11:03 |
+1,800 |
+3,10% |
59,800 |
60,600 |
58,000 |
470,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
146,000 |
13:17 |
+1,800 |
+1,25% |
144,800 |
146,000 |
144,200 |
1.888,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,100 |
13:13 |
+1,360 |
+2,97% |
47,100 |
47,160 |
45,740 |
48.563,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
82,700 |
83,250 |
79,450 |
0,00 |
|
|
SARTORIUS AG O.N. |
716560 |
197,800 |
12:58 |
+1,200 |
+0,61% |
198,200 |
199,000 |
196,600 |
3.275,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,950 |
13:09 |
+1,100 |
+1,30% |
85,850 |
86,000 |
84,850 |
39.404,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,800 |
13:02 |
+0,700 |
+1,46% |
48,820 |
48,940 |
48,100 |
26.591,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,400 |
12:39 |
+0,600 |
+2,88% |
21,200 |
21,500 |
20,800 |
1.691,00 |
|
|
BASLER AG O.N. |
510200 |
12,220 |
13:07 |
+0,560 |
+4,80% |
12,260 |
12,360 |
11,660 |
8.546,00 |
|
|
FABASOFT AG |
922985 |
21,100 |
12:58 |
+0,500 |
+2,43% |
20,900 |
21,200 |
20,600 |
2.981,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,260 |
13:14 |
+0,500 |
+1,05% |
48,220 |
48,320 |
47,760 |
17.501,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,650 |
13:04 |
+0,500 |
+0,68% |
73,600 |
73,850 |
73,150 |
7.685,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,950 |
13:17 |
+0,450 |
+1,70% |
26,900 |
27,050 |
26,500 |
54.593,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,410 |
13:15 |
+0,420 |
+1,91% |
22,400 |
22,430 |
21,990 |
189.202,00 |
|
|
NEXUS AG O.N. |
522090 |
59,400 |
11:55 |
+0,400 |
+0,68% |
59,000 |
59,400 |
59,000 |
1.220,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,080 |
13:15 |
+0,360 |
+1,58% |
23,040 |
23,080 |
22,720 |
9.452,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,660 |
13:02 |
+0,360 |
+1,23% |
29,640 |
29,680 |
29,300 |
118.801,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,120 |
11:26 |
+0,360 |
+0,98% |
37,220 |
37,300 |
36,760 |
708,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,800 |
05.06. / 17:36 |
+0,200 |
+0,34% |
59,000 |
59,800 |
59,800 |
300,00 |
|
|
SFC ENERGY AG |
756857 |
22,000 |
13:02 |
+0,200 |
+0,92% |
22,000 |
22,150 |
21,800 |
12.520,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,700 |
09:10 |
+0,200 |
+0,62% |
32,800 |
33,000 |
32,500 |
0,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,380 |
10:42 |
+0,120 |
+3,68% |
3,320 |
3,420 |
3,260 |
4.337,00 |
|
|
CENIT AG O.N. |
540710 |
12,600 |
13:02 |
+0,100 |
+0,80% |
12,600 |
12,800 |
12,500 |
908,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,850 |
13:11 |
+0,080 |
+0,43% |
18,790 |
18,860 |
18,770 |
5.203,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,640 |
13:17 |
+0,080 |
+0,31% |
25,600 |
25,640 |
25,560 |
60.823,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
10,130 |
13:01 |
+0,080 |
+0,80% |
10,100 |
10,190 |
10,050 |
19.066,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,345 |
12:03 |
+0,075 |
+5,91% |
1,320 |
1,350 |
1,270 |
8.000,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,240 |
09:24 |
+0,070 |
+0,63% |
11,200 |
11,230 |
11,170 |
820,00 |
|
|
VISCOM AG O.N. |
784686 |
4,810 |
11:42 |
+0,060 |
+1,26% |
4,810 |
4,890 |
4,750 |
185,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,160 |
11:47 |
+0,060 |
+0,74% |
7,540 |
8,160 |
8,100 |
20,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,400 |
11:44 |
+0,050 |
+0,26% |
19,450 |
19,650 |
19,350 |
261,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
13:02 |
+0,040 |
+0,27% |
14,880 |
14,900 |
14,840 |
1.860,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,300 |
12:20 |
+0,040 |
+0,18% |
22,240 |
22,320 |
22,260 |
37.093,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,720 |
10:31 |
+0,040 |
+2,38% |
1,655 |
1,735 |
1,680 |
501,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,020 |
05.06. / 17:35 |
+0,038 |
+0,76% |
4,955 |
5,074 |
5,020 |
13.972,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,800 |
05.06. / 17:36 |
+0,020 |
+0,53% |
3,700 |
3,880 |
3,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,980 |
13:02 |
+0,020 |
+0,25% |
7,930 |
8,040 |
7,960 |
4.698,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
12:22 |
±0,000 |
±0,00% |
18,400 |
18,450 |
18,400 |
2.848,00 |
|
|
SOFTING AG O.N. |
517800 |
4,900 |
05.06. / 17:36 |
±0,000 |
±0,00% |
4,820 |
4,960 |
4,900 |
3,00 |
|
|
DATA MODUL AG O.N. |
549890 |
33,200 |
05.06. / 17:36 |
±0,000 |
±0,00% |
32,800 |
33,400 |
33,200 |
400,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,800 |
11:58 |
±0,000 |
±0,00% |
20,600 |
20,800 |
20,800 |
73,00 |
|
|
OHB SE O.N. |
593612 |
43,600 |
13:13 |
±0,000 |
±0,00% |
43,600 |
43,700 |
43,600 |
1.843,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,045 |
10:32 |
±0,000 |
±0,00% |
1,025 |
1,070 |
1,045 |
15.001,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,850 |
05.06. / 17:35 |
±0,000 |
±0,00% |
5,800 |
6,000 |
5,850 |
0,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
05.06. / 17:36 |
±0,000 |
±0,00% |
1,990 |
2,040 |
2,020 |
1,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,555 |
13:20 |
-0,005 |
-0,04% |
11,545 |
11,555 |
11,560 |
85.416,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,862 |
11:40 |
-0,008 |
-0,92% |
0,860 |
0,870 |
0,870 |
3.060,00 |
 |
|
EVOTEC SE INH O.N. |
566480 |
9,025 |
13:13 |
-0,020 |
-0,22% |
9,020 |
9,030 |
9,045 |
186.041,00 |
|
|
TELES AG ON |
A289B0 |
0,990 |
05.06. / 17:36 |
-0,020 |
-1,98% |
0,970 |
1,040 |
0,990 |
345,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,805 |
05.06. / 17:36 |
-0,025 |
-3,01% |
0,770 |
0,840 |
0,805 |
210,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,380 |
13:02 |
-0,040 |
-0,28% |
14,360 |
14,390 |
14,420 |
61.058,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,860 |
09:30 |
-0,040 |
-1,38% |
2,870 |
2,940 |
2,900 |
39,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,120 |
13:00 |
-0,040 |
-3,45% |
1,110 |
1,190 |
1,160 |
900,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,405 |
09:10 |
-0,045 |
-1,84% |
2,525 |
2,570 |
2,450 |
0,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,700 |
13:06 |
-0,050 |
-0,25% |
19,700 |
19,900 |
19,750 |
2.292,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,100 |
13:17 |
-0,050 |
-0,35% |
14,100 |
14,300 |
14,150 |
2.490,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECOTEL COMMUNICATION AG |
585434 |
15,400 |
10:55 |
-0,100 |
-0,65% |
15,400 |
15,550 |
15,500 |
1.147,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
5,650 |
05.06. / 17:36 |
-0,100 |
-1,74% |
5,650 |
5,800 |
5,650 |
69,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,580 |
13:15 |
-0,120 |
-0,55% |
21,520 |
21,600 |
21,700 |
29.722,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,600 |
13:08 |
-0,150 |
-0,31% |
47,050 |
47,500 |
47,750 |
145,00 |
|
|
MANZ AG |
A0JQ5U |
7,300 |
13:10 |
-0,180 |
-2,41% |
7,260 |
7,380 |
7,480 |
2.708,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,700 |
13:08 |
-0,200 |
-1,12% |
17,680 |
17,760 |
17,900 |
7.695,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,900 |
12:41 |
-0,200 |
-0,40% |
49,800 |
50,100 |
50,100 |
410,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,800 |
12:58 |
-0,200 |
-0,71% |
27,800 |
27,950 |
28,000 |
5.277,00 |
|
|
YOC AG O.N. |
593273 |
21,400 |
13:17 |
-0,200 |
-0,93% |
21,200 |
21,600 |
21,600 |
5.567,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,800 |
13:20 |
-0,200 |
-0,48% |
41,800 |
41,950 |
42,000 |
9.675,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,500 |
13:02 |
-0,200 |
-0,35% |
57,300 |
57,500 |
57,700 |
17.524,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,500 |
05.06. / 17:36 |
-0,200 |
-1,57% |
12,300 |
12,600 |
12,500 |
300,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,600 |
08:27 |
-0,200 |
-0,30% |
65,800 |
66,000 |
65,800 |
250,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,420 |
13:17 |
-0,280 |
-1,01% |
27,400 |
27,460 |
27,700 |
17.362,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,600 |
12:16 |
-0,300 |
-0,75% |
39,600 |
40,200 |
39,900 |
1.264,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,700 |
10:51 |
-0,300 |
-0,64% |
46,700 |
47,400 |
47,000 |
104,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
13:20 |
-0,350 |
-0,51% |
67,850 |
68,150 |
68,200 |
15.300,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,300 |
09:46 |
-0,400 |
-0,82% |
48,200 |
49,000 |
48,700 |
41,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
88,400 |
13:10 |
-0,800 |
-0,90% |
88,200 |
88,700 |
89,200 |
6.946,00 |
|
|
CANCOM SE O.N. |
541910 |
30,160 |
13:14 |
-1,000 |
-3,21% |
30,140 |
30,280 |
31,160 |
13.652,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADESSO SE INH O.N. |
A0Z23Q |
100,200 |
12:29 |
-1,000 |
-0,99% |
100,000 |
100,800 |
101,200 |
4.164,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
36,000 |
13:03 |
-1,000 |
-2,70% |
35,600 |
36,600 |
37,000 |
912,00 |
|
