| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.916,85 |
15:06 |
+40,24 |
+1,04% |
- |
- |
3.876,61 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.904,46 |
15:06 |
+29,53 |
+1,03% |
- |
- |
2.874,93 |
-- |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,500 |
15:00 |
-1,500 |
-0,65% |
228,500 |
229,500 |
231,000 |
875,00 |
 |
|
SARTORIUS AG O.N. |
716560 |
196,400 |
15:04 |
+4,400 |
+2,29% |
196,200 |
196,400 |
192,000 |
1.798,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
144,000 |
14:32 |
+1,000 |
+0,70% |
142,800 |
144,000 |
143,000 |
1.265,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
100,600 |
14:53 |
+0,400 |
+0,40% |
100,000 |
100,600 |
100,200 |
7.694,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,900 |
15:05 |
+2,300 |
+2,66% |
88,900 |
89,000 |
86,600 |
17.435,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
88,400 |
14:53 |
+1,600 |
+1,84% |
88,400 |
88,800 |
86,800 |
4.083,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,700 |
15:04 |
+0,700 |
+0,83% |
84,800 |
84,900 |
84,000 |
41.690,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
82,100 |
82,500 |
80,850 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
72,450 |
15:06 |
+0,550 |
+0,76% |
72,400 |
72,550 |
71,900 |
8.857,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
15:00 |
+0,050 |
+0,07% |
67,750 |
67,800 |
67,700 |
22.563,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,800 |
08:02 |
-0,300 |
-0,45% |
66,000 |
66,200 |
66,100 |
0,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,600 |
04.06. / 17:36 |
-0,400 |
-0,67% |
59,000 |
59,800 |
59,600 |
1.043,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
59,400 |
10:16 |
±0,000 |
±0,00% |
58,400 |
59,400 |
59,400 |
178,00 |
|
|
NEXUS AG O.N. |
522090 |
58,700 |
14:52 |
+1,200 |
+2,09% |
58,400 |
58,700 |
57,500 |
2.980,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,800 |
15:00 |
+2,600 |
+4,80% |
56,800 |
57,000 |
54,200 |
36.843,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
51,400 |
15:01 |
-0,500 |
-0,96% |
51,400 |
51,600 |
51,900 |
1.724,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,900 |
04.06. / 17:36 |
+0,500 |
+1,03% |
48,400 |
49,100 |
48,900 |
1.620,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,720 |
14:50 |
-0,320 |
-0,67% |
47,720 |
47,840 |
48,040 |
10.265,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
47,900 |
13:56 |
-0,100 |
-0,21% |
47,700 |
47,900 |
48,000 |
3.583,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,500 |
15:04 |
+1,160 |
+2,50% |
47,480 |
47,560 |
46,340 |
39.656,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
47,000 |
15:01 |
+0,100 |
+0,21% |
47,000 |
47,600 |
46,900 |
616,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,720 |
15:00 |
+0,620 |
+1,37% |
45,700 |
45,740 |
45,100 |
18.345,00 |
|
|
OHB SE O.N. |
593612 |
43,700 |
09:02 |
±0,000 |
±0,00% |
43,400 |
43,700 |
43,700 |
6,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,600 |
13:52 |
±0,000 |
±0,00% |
41,600 |
41,750 |
41,600 |
12.341,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,800 |
11:12 |
-0,800 |
-2,02% |
38,600 |
39,100 |
39,600 |
761,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
37,900 |
14:47 |
+0,200 |
+0,53% |
37,300 |
37,900 |
37,700 |
548,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
08:02 |
±0,000 |
±0,00% |
36,960 |
37,000 |
37,040 |
0,00 |
|
|
DATA MODUL AG O.N. |
549890 |
33,000 |
10:20 |
-0,200 |
-0,60% |
33,000 |
33,400 |
33,200 |
400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,700 |
09:10 |
+0,100 |
+0,31% |
32,500 |
32,800 |
32,600 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,100 |
14:52 |
+0,100 |
+0,32% |
31,080 |
31,160 |
31,000 |
38.409,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,660 |
15:00 |
+0,720 |
+2,58% |
28,640 |
28,680 |
27,940 |
37.021,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,750 |
14:57 |
+0,300 |
+1,09% |
27,600 |
27,750 |
27,450 |
9.294,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,320 |
14:58 |
+0,020 |
+0,07% |
27,260 |
27,380 |
27,300 |
10.765,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,000 |
15:04 |
+0,100 |
+0,39% |
26,000 |
26,100 |
25,900 |
35.822,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,580 |
14:57 |
+0,200 |
+0,79% |
25,580 |
25,620 |
25,380 |
165.791,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,720 |
14:54 |
+0,060 |
+0,26% |
22,700 |
22,740 |
22,660 |
15.660,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,020 |
15:05 |
+0,180 |
+0,82% |
22,000 |
22,040 |
21,840 |
52.030,00 |
|
|
SFC ENERGY AG |
756857 |
21,750 |
15:06 |
±0,000 |
±0,00% |
21,750 |
21,850 |
21,750 |
30.868,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,620 |
15:01 |
+0,520 |
+2,46% |
21,600 |
21,620 |
21,100 |
205.779,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,640 |
14:51 |
+0,420 |
+1,98% |
21,520 |
21,620 |
21,220 |
81.612,00 |
|
|
FABASOFT AG |
922985 |
21,600 |
12:11 |
-1,600 |
-6,90% |
21,500 |
21,700 |
23,200 |
16.880,00 |
|
|
YOC AG O.N. |
593273 |
21,600 |
14:50 |
+1,400 |
+6,93% |
21,200 |
21,600 |
20,200 |
6.345,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,600 |
12:42 |
±0,000 |
±0,00% |
20,600 |
20,800 |
20,600 |
1.258,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,000 |
14:50 |
-0,200 |
-0,99% |
20,000 |
20,200 |
20,200 |
8.922,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,450 |
12:46 |
-0,450 |
-2,26% |
19,550 |
19,700 |
19,900 |
2.468,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,450 |
14:51 |
-0,150 |
-0,77% |
19,300 |
19,500 |
19,600 |
1.988,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,540 |
14:45 |
-0,090 |
-0,48% |
18,520 |
18,570 |
18,630 |
17.109,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
14:44 |
+0,050 |
+0,27% |
18,400 |
18,450 |
18,350 |
13.038,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,820 |
14:58 |
+0,080 |
+0,45% |
17,780 |
17,840 |
17,740 |
13.814,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,500 |
04.06. / 17:36 |
+0,100 |
+0,65% |
15,400 |
15,600 |
15,500 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,820 |
14:38 |
+0,040 |
+0,27% |
14,800 |
14,840 |
14,780 |
14.668,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,460 |
14:58 |
+0,060 |
+0,42% |
14,450 |
14,470 |
14,400 |
217.996,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,200 |
13:49 |
+0,200 |
+1,43% |
14,100 |
14,300 |
14,000 |
1.970,00 |
|
|
CENIT AG O.N. |
540710 |
12,500 |
13:29 |
-0,100 |
-0,79% |
12,400 |
12,600 |
12,600 |
5.668,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,500 |
14:31 |
-0,200 |
-1,57% |
12,300 |
12,600 |
12,700 |
300,00 |
|
|
BASLER AG O.N. |
510200 |
11,500 |
11:14 |
+0,060 |
+0,52% |
11,480 |
11,600 |
11,440 |
744,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,485 |
15:06 |
+0,010 |
+0,09% |
11,480 |
11,490 |
11,475 |
87.304,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,290 |
12:14 |
+0,050 |
+0,44% |
11,270 |
11,300 |
11,240 |
232,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VARTA AG O.N. |
A0TGJ5 |
10,220 |
15:05 |
+0,415 |
+4,23% |
10,220 |
10,260 |
9,805 |
94.300,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,950 |
15:06 |
+0,025 |
+0,28% |
8,935 |
8,950 |
8,925 |
320.727,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,990 |
15:01 |
-0,060 |
-0,75% |
7,950 |
8,010 |
8,050 |
6.435,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,820 |
08:09 |
-0,560 |
-6,68% |
7,840 |
8,600 |
8,380 |
0,00 |
|
|
MANZ AG |
A0JQ5U |
7,400 |
15:05 |
-0,100 |
-1,33% |
7,260 |
7,400 |
7,500 |
3.785,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,850 |
04.06. / 17:35 |
±0,000 |
±0,00% |
5,800 |
6,000 |
5,850 |
0,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
5,800 |
14:58 |
+0,050 |
+0,87% |
5,650 |
5,800 |
5,750 |
56,00 |
|
|
VISCOM AG O.N. |
784686 |
5,000 |
04.06. / 17:35 |
+0,180 |
+3,73% |
4,900 |
4,960 |
5,000 |
1.679,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,086 |
13:02 |
+0,104 |
+2,09% |
4,821 |
4,974 |
4,982 |
4.801,00 |
|
|
SOFTING AG O.N. |
517800 |
4,960 |
09:51 |
+0,060 |
+1,22% |
4,820 |
4,960 |
4,900 |
3,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTICA SYSTEMS INH O.N. |
587484 |
3,780 |
04.06. / 17:36 |
+0,120 |
+3,28% |
3,720 |
3,880 |
3,780 |
0,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,300 |
14:02 |
+0,040 |
+1,23% |
3,240 |
3,300 |
3,260 |
1.123,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,970 |
11:56 |
+0,070 |
+2,41% |
2,830 |
2,950 |
2,900 |
3.634,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,225 |
09:10 |
+0,005 |
+0,23% |
2,425 |
2,510 |
2,220 |
0,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
04.06. / 17:36 |
±0,000 |
±0,00% |
2,040 |
2,060 |
2,020 |
6.211,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,710 |
14:46 |
+0,045 |
+2,70% |
1,655 |
1,710 |
1,665 |
2.250,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,270 |
14:36 |
+0,055 |
+4,53% |
1,275 |
1,300 |
1,215 |
20.219,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,180 |
04.06. / 17:36 |
+0,035 |
+3,06% |
1,140 |
1,200 |
1,180 |
705,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,055 |
13:42 |
+0,015 |
+1,44% |
1,030 |
1,055 |
1,040 |
62.576,00 |
|
|
TELES AG ON |
A289B0 |
1,030 |
15:01 |
+0,020 |
+1,98% |
0,950 |
1,030 |
1,010 |
345,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,852 |
09:02 |
-0,008 |
-0,93% |
0,852 |
0,870 |
0,860 |
550,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,770 |
12:57 |
-0,060 |
-7,23% |
0,775 |
0,840 |
0,830 |
210,00 |
|
