| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.974,05 |
17:50 |
+29,58 |
+0,75% |
- |
- |
3.944,47 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.944,97 |
17:50 |
+20,02 |
+0,68% |
- |
- |
2.924,95 |
-- |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
81,450 |
82,900 |
79,450 |
0,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,600 |
08:27 |
-0,200 |
-0,30% |
64,600 |
67,600 |
65,800 |
250,00 |
 |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,080 |
15:46 |
+0,320 |
+0,87% |
36,840 |
37,040 |
36,760 |
732,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,700 |
09:10 |
+0,200 |
+0,62% |
32,600 |
33,300 |
32,500 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,130 |
18:35 |
-0,040 |
-0,36% |
11,110 |
11,220 |
11,170 |
1.435,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,160 |
11:47 |
+0,060 |
+0,74% |
7,540 |
8,160 |
8,100 |
20,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,405 |
09:10 |
-0,045 |
-1,84% |
2,415 |
2,590 |
2,450 |
0,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,305 |
17:17 |
+0,035 |
+2,76% |
1,280 |
1,300 |
1,270 |
11.099,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
USU SOFTWARE AG |
A0BVU2 |
18,450 |
17:36 |
+0,050 |
+0,27% |
0,000 |
0,000 |
18,400 |
12.135,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,910 |
17:43 |
-0,510 |
-3,54% |
0,000 |
0,000 |
14,420 |
681.397,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,660 |
17:41 |
-0,180 |
-1,21% |
0,000 |
0,000 |
14,840 |
29.127,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
87,300 |
17:35 |
-1,900 |
-2,13% |
0,000 |
0,000 |
89,200 |
15.224,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,990 |
17:35 |
-0,055 |
-0,61% |
0,000 |
0,000 |
9,045 |
591.622,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,240 |
17:35 |
+0,520 |
+2,29% |
0,000 |
0,000 |
22,720 |
94.575,00 |
|
|
BASLER AG O.N. |
510200 |
12,100 |
17:36 |
+0,440 |
+3,77% |
0,000 |
0,000 |
11,660 |
38.199,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
237,000 |
17:35 |
+5,000 |
+2,16% |
0,000 |
0,000 |
232,000 |
12.154,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,340 |
17:36 |
+0,080 |
+2,45% |
0,000 |
0,000 |
3,260 |
4.337,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
60,400 |
17:36 |
+2,400 |
+4,14% |
0,000 |
0,000 |
58,000 |
492,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
11 88 0 SOLUTIONS AG |
511880 |
0,805 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,805 |
0,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,856 |
17:36 |
-0,014 |
-1,61% |
0,000 |
0,000 |
0,870 |
11.314,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,750 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,750 |
7.452,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,300 |
17:35 |
+0,560 |
+1,22% |
0,000 |
0,000 |
45,740 |
276.310,00 |
|
|
SOFTING AG O.N. |
517800 |
4,900 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,900 |
0,00 |
|
|
NEXUS AG O.N. |
522090 |
59,100 |
17:36 |
+0,100 |
+0,17% |
0,000 |
0,000 |
59,000 |
4.690,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,450 |
17:35 |
+0,600 |
+0,71% |
0,000 |
0,000 |
84,850 |
128.572,00 |
|
|
CENIT AG O.N. |
540710 |
13,000 |
17:36 |
+0,500 |
+4,00% |
0,000 |
0,000 |
12,500 |
2.364,00 |
|
|
CANCOM SE O.N. |
541910 |
29,760 |
17:35 |
-1,400 |
-4,49% |
0,000 |
0,000 |
31,160 |
64.212,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,600 |
17:36 |
-0,600 |
-1,81% |
0,000 |
0,000 |
33,200 |
166,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,500 |
17:35 |
-0,400 |
-2,23% |
0,000 |
0,000 |
17,900 |
33.829,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,900 |
17:35 |
-0,200 |
-0,40% |
0,000 |
0,000 |
50,100 |
2.176,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,320 |
17:35 |
+0,220 |
+0,46% |
0,000 |
0,000 |
48,100 |
51.167,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,800 |
17:36 |
-0,100 |
-0,25% |
0,000 |
0,000 |
39,900 |
4.975,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,800 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,800 |
73,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,500 |
17:35 |
-0,500 |
-1,79% |
0,000 |
0,000 |
28,000 |
21.597,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,500 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
15,500 |
1.402,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,800 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,800 |
0,00 |
|
|
YOC AG O.N. |
593273 |
21,200 |
17:36 |
-0,400 |
-1,85% |
0,000 |
0,000 |
21,600 |
8.248,00 |
|
|
OHB SE O.N. |
593612 |
43,800 |
17:36 |
+0,200 |
+0,46% |
0,000 |
0,000 |
43,600 |
2.160,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,000 |
17:36 |
+0,040 |
+0,50% |
0,000 |
0,000 |
7,960 |
21.311,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
96,900 |
17:35 |
+5,650 |
+6,19% |
0,000 |
0,000 |
91,250 |
218.287,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,650 |
17:35 |
-0,550 |
-0,81% |
0,000 |
0,000 |
68,200 |
151.743,00 |
|
|
SARTORIUS AG O.N. |
716560 |
198,200 |
17:35 |
+1,600 |
+0,81% |
0,000 |
0,000 |
196,600 |
6.004,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,800 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
59,800 |
260,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,900 |
17:36 |
+0,200 |
+0,41% |
0,000 |
0,000 |
48,700 |
41,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
144,400 |
17:36 |
+0,200 |
+0,14% |
0,000 |
0,000 |
144,200 |
3.492,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,100 |
17:41 |
-0,050 |
-0,35% |
0,000 |
0,000 |
14,150 |
3.030,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,720 |
17:35 |
-0,050 |
-0,27% |
0,000 |
0,000 |
18,770 |
25.402,00 |
|
|
SFC ENERGY AG |
756857 |
21,800 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
21,800 |
23.269,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VISCOM AG O.N. |
784686 |
4,820 |
17:36 |
+0,070 |
+1,47% |
0,000 |
0,000 |
4,750 |
185,00 |
|
|
FABASOFT AG |
922985 |
20,400 |
17:35 |
-0,200 |
-0,97% |
0,000 |
0,000 |
20,600 |
9.191,00 |
|
|
MANZ AG |
A0JQ5U |
7,500 |
17:36 |
+0,020 |
+0,27% |
0,000 |
0,000 |
7,480 |
5.341,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,180 |
17:35 |
-0,520 |
-2,40% |
0,000 |
0,000 |
21,700 |
76.954,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,650 |
17:35 |
-0,350 |
-0,83% |
0,000 |
0,000 |
42,000 |
15.388,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,560 |
17:35 |
-0,200 |
-0,42% |
0,000 |
0,000 |
47,760 |
75.535,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,450 |
17:35 |
+0,460 |
+2,09% |
0,000 |
0,000 |
21,990 |
486.691,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,700 |
17:36 |
+0,350 |
+1,81% |
0,000 |
0,000 |
19,350 |
376,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,000 |
17:36 |
+0,200 |
+0,96% |
0,000 |
0,000 |
20,800 |
25.971,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,080 |
17:35 |
-0,180 |
-0,81% |
0,000 |
0,000 |
22,260 |
100.302,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADESSO SE INH O.N. |
A0Z23Q |
99,100 |
17:36 |
-2,100 |
-2,08% |
0,000 |
0,000 |
101,200 |
8.644,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,620 |
17:36 |
+0,060 |
+0,23% |
0,000 |
0,000 |
25,560 |
250.133,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,040 |
17:36 |
-0,005 |
-0,48% |
0,000 |
0,000 |
1,045 |
51.756,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,850 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,850 |
0,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,800 |
17:35 |
-0,200 |
-0,43% |
0,000 |
0,000 |
47,000 |
126,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,100 |
17:37 |
+0,400 |
+0,69% |
0,000 |
0,000 |
57,700 |
69.921,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,950 |
17:36 |
+0,050 |
+1,72% |
0,000 |
0,000 |
2,900 |
2.841,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,450 |
17:35 |
+1,300 |
+1,78% |
0,000 |
0,000 |
73,150 |
30.162,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
46,750 |
17:35 |
-1,000 |
-2,09% |
0,000 |
0,000 |
47,750 |
2.339,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,685 |
17:36 |
+0,005 |
+0,30% |
0,000 |
0,000 |
1,680 |
501,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
36,600 |
17:35 |
-0,400 |
-1,08% |
0,000 |
0,000 |
37,000 |
2.291,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,150 |
17:35 |
-0,010 |
-0,86% |
0,000 |
0,000 |
1,160 |
900,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
10,050 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,050 |
107.926,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,500 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,500 |
0,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
5,700 |
17:36 |
+0,050 |
+0,88% |
0,000 |
0,000 |
5,650 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,460 |
17:35 |
+0,160 |
+0,55% |
0,000 |
0,000 |
29,300 |
215.497,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,565 |
17:35 |
+0,005 |
+0,04% |
0,000 |
0,000 |
11,560 |
337.589,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,990 |
17:36 |
-0,030 |
-1,49% |
0,000 |
0,000 |
2,020 |
3,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,100 |
17:35 |
-0,600 |
-2,17% |
0,000 |
0,000 |
27,700 |
56.486,00 |
|
|
TELES AG ON |
A289B0 |
1,010 |
17:36 |
+0,020 |
+2,02% |
0,000 |
0,000 |
0,990 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,913 |
17:35 |
-0,107 |
-2,13% |
0,000 |
0,000 |
5,020 |
2.295,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,800 |
17:35 |
+0,300 |
+1,13% |
0,000 |
0,000 |
26,500 |
86.772,00 |
|
