| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.776,31 |
15:37 |
+187,16 |
+0,70% |
- |
- |
26.589,15 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.119,54 |
29.05. |
-270,13 |
-2,02% |
- |
- |
13.119,54 |
-- |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
102,250 |
15:36 |
+1,800 |
+1,79% |
102,200 |
102,350 |
100,450 |
26.647,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,000 |
15:34 |
+0,340 |
+1,57% |
21,980 |
22,020 |
21,660 |
121.200,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,548 |
15:36 |
+0,003 |
+0,07% |
4,548 |
4,552 |
4,545 |
1,33 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,710 |
15:37 |
-0,075 |
-0,64% |
11,705 |
11,720 |
11,785 |
192.166,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,900 |
11:23 |
+0,100 |
+0,14% |
72,750 |
72,850 |
72,800 |
200,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,220 |
15:31 |
+0,230 |
+1,64% |
14,200 |
14,220 |
13,990 |
76.861,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,000 |
15:23 |
+0,200 |
+0,31% |
64,950 |
65,050 |
64,800 |
13.788,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,000 |
15:35 |
-1,100 |
-1,89% |
57,000 |
57,100 |
58,100 |
9.720,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,600 |
15:36 |
+0,600 |
+1,20% |
50,550 |
50,700 |
50,000 |
36.917,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,350 |
15:36 |
+1,300 |
+1,76% |
75,200 |
75,350 |
74,050 |
39.744,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,950 |
15:34 |
+0,950 |
+1,27% |
75,900 |
76,000 |
75,000 |
14.116,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,850 |
15:35 |
+0,650 |
+0,94% |
69,800 |
69,900 |
69,200 |
28.284,00 |
|
|
RTL GROUP |
861149 |
29,400 |
14:02 |
+0,550 |
+1,91% |
29,300 |
29,400 |
28,850 |
468,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,900 |
15:32 |
+1,900 |
+1,68% |
115,000 |
115,300 |
113,000 |
20.697,00 |
|
|
PUMA SE |
696960 |
47,740 |
15:37 |
+0,840 |
+1,79% |
47,730 |
47,780 |
46,900 |
156.664,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,480 |
15:36 |
+0,220 |
+1,54% |
14,470 |
14,490 |
14,260 |
106.086,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,400 |
15:36 |
-1,250 |
-1,43% |
86,300 |
86,450 |
87,650 |
28.258,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
15:36 |
-0,250 |
-0,37% |
67,900 |
67,950 |
68,150 |
33.057,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,316 |
15:36 |
+0,016 |
+0,25% |
6,312 |
6,316 |
6,300 |
2,36 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,860 |
15:34 |
+0,920 |
+1,15% |
80,800 |
80,860 |
79,940 |
102.183,00 |
|
|
LANXESS AG |
547040 |
24,860 |
15:36 |
-0,050 |
-0,20% |
24,850 |
24,880 |
24,910 |
163.084,00 |
|
|
KRONES AG O.N. |
633500 |
124,600 |
15:35 |
-0,600 |
-0,48% |
124,400 |
124,800 |
125,200 |
3.524,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,800 |
15:22 |
+0,550 |
+0,77% |
71,750 |
71,800 |
71,250 |
19.452,00 |
|
|
KION GROUP AG |
KGX888 |
43,210 |
09:13 |
-0,770 |
-1,75% |
43,020 |
43,060 |
43,980 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,600 |
15:36 |
+0,170 |
+1,27% |
13,590 |
13,605 |
13,430 |
176.641,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,020 |
15:26 |
-0,140 |
-0,39% |
36,060 |
36,140 |
36,160 |
6.290,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,020 |
15:37 |
-0,040 |
-0,15% |
26,980 |
27,020 |
27,060 |
12.461,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,270 |
15:36 |
+1,230 |
+2,61% |
48,230 |
48,280 |
47,040 |
172.926,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
102,200 |
15:30 |
+0,500 |
+0,49% |
102,100 |
102,300 |
101,700 |
18.093,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,800 |
12:07 |
+0,040 |
+0,11% |
36,660 |
36,760 |
36,760 |
725,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,600 |
15:36 |
+0,236 |
+4,40% |
5,602 |
5,612 |
5,364 |
1,13 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,100 |
15:35 |
+1,200 |
+1,45% |
84,000 |
84,200 |
82,900 |
1.606,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,000 |
15:30 |
+0,700 |
+0,68% |
102,600 |
102,800 |
102,300 |
20.195,00 |
|
|
GEA GROUP AG |
660200 |
37,840 |
15:36 |
-0,160 |
-0,42% |
37,820 |
37,860 |
38,000 |
34.657,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,260 |
15:33 |
+0,140 |
+0,32% |
44,240 |
44,280 |
44,120 |
14.038,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,620 |
15:28 |
+0,220 |
+0,94% |
23,620 |
23,640 |
23,400 |
80.005,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,550 |
15:37 |
+1,350 |
+2,64% |
52,500 |
52,600 |
51,200 |
103.844,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,800 |
15:36 |
+0,450 |
+1,17% |
38,800 |
38,830 |
38,350 |
114.735,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,505 |
15:35 |
+0,010 |
+0,12% |
8,500 |
8,505 |
8,495 |
778.786,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,080 |
15:36 |
+0,080 |
+0,40% |
20,070 |
20,090 |
20,000 |
324.122,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,140 |
15:36 |
+0,080 |
+0,47% |
17,120 |
17,140 |
17,060 |
161.303,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,520 |
15:37 |
+0,870 |
+3,15% |
28,520 |
28,540 |
27,650 |
322.033,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,450 |
15:35 |
-0,700 |
-0,86% |
80,400 |
80,450 |
81,150 |
61.083,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
89,250 |
15:34 |
+1,700 |
+1,94% |
89,100 |
89,250 |
87,550 |
51.215,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,100 |
15:30 |
±0,000 |
±0,00% |
50,100 |
50,300 |
50,100 |
4.921,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,040 |
15:36 |
-0,260 |
-0,78% |
33,000 |
33,060 |
33,300 |
16.625,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,080 |
15:35 |
+0,360 |
+0,79% |
46,040 |
46,100 |
45,720 |
16.794,00 |
|
|
AURUBIS AG |
676650 |
76,950 |
15:35 |
+1,250 |
+1,65% |
76,900 |
77,000 |
75,700 |
37.109,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,086 |
12:40 |
+0,037 |
+1,81% |
2,088 |
2,091 |
2,049 |
1.100,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,560 |
15:36 |
+0,070 |
+0,33% |
21,550 |
21,580 |
21,490 |
213.299,00 |
|
