| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.584,11 |
17:17 |
-550,55 |
-2,03% |
- |
- |
27.134,66 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.389,67 |
28.05. |
-72,45 |
-0,54% |
- |
- |
13.389,67 |
-- |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,310 |
17:17 |
-0,168 |
-2,59% |
6,310 |
6,312 |
6,478 |
6,12 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,538 |
17:16 |
-0,204 |
-4,30% |
4,538 |
4,540 |
4,742 |
2,47 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,530 |
17:16 |
-0,505 |
-5,59% |
8,525 |
8,535 |
9,035 |
1,77 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,420 |
17:16 |
-0,134 |
-2,41% |
5,418 |
5,422 |
5,554 |
1,55 Mio. |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,630 |
17:16 |
-1,900 |
-6,43% |
27,620 |
27,650 |
29,530 |
547.751,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,805 |
17:14 |
-0,255 |
-2,11% |
11,800 |
11,810 |
12,060 |
463.822,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,910 |
17:16 |
-0,410 |
-0,87% |
46,910 |
46,930 |
47,320 |
463.614,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,020 |
17:17 |
-0,290 |
-1,43% |
20,010 |
20,030 |
20,310 |
450.883,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,350 |
17:16 |
-0,450 |
-2,06% |
21,330 |
21,350 |
21,800 |
405.296,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,050 |
15:45 |
-0,150 |
-6,82% |
0,000 |
0,000 |
2,200 |
328.618,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,360 |
17:15 |
-0,255 |
-1,87% |
13,355 |
13,365 |
13,615 |
304.453,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,400 |
17:15 |
+0,220 |
+0,95% |
23,380 |
23,400 |
23,180 |
288.951,00 |
 |
|
PUMA SE |
696960 |
46,710 |
17:16 |
-0,500 |
-1,06% |
46,690 |
46,710 |
47,210 |
285.390,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,260 |
17:17 |
-0,300 |
-2,06% |
14,260 |
14,280 |
14,560 |
214.034,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,950 |
17:16 |
-0,240 |
-1,69% |
13,940 |
13,960 |
14,190 |
186.971,00 |
|
|
LANXESS AG |
547040 |
24,950 |
17:16 |
-0,670 |
-2,62% |
24,940 |
24,960 |
25,620 |
168.651,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,010 |
17:07 |
-0,030 |
-0,18% |
17,010 |
17,030 |
17,040 |
109.541,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
113,000 |
17:16 |
-3,700 |
-3,17% |
112,900 |
113,100 |
116,700 |
103.695,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,390 |
17:17 |
-0,930 |
-2,37% |
38,380 |
38,400 |
39,320 |
101.121,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
17:15 |
+0,050 |
+0,07% |
67,900 |
68,000 |
67,850 |
96.535,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,400 |
17:16 |
-2,000 |
-2,40% |
81,350 |
81,450 |
83,400 |
94.494,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,100 |
17:16 |
-1,700 |
-1,64% |
102,000 |
102,200 |
103,800 |
80.902,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,920 |
17:17 |
-0,600 |
-1,29% |
45,900 |
45,940 |
46,520 |
77.925,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,000 |
17:16 |
-2,950 |
-5,57% |
50,000 |
50,050 |
52,950 |
73.312,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
87,650 |
17:16 |
-1,750 |
-1,96% |
87,650 |
87,700 |
89,400 |
71.443,00 |
|
|
AURUBIS AG |
676650 |
75,750 |
17:16 |
-1,450 |
-1,88% |
75,700 |
75,800 |
77,200 |
68.304,00 |
|
|
SIXT SE ST O.N. |
723132 |
74,050 |
17:16 |
-1,950 |
-2,57% |
74,050 |
74,150 |
76,000 |
64.814,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,350 |
17:16 |
-0,800 |
-1,11% |
71,350 |
71,400 |
72,150 |
63.776,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,940 |
17:16 |
-0,860 |
-2,34% |
35,940 |
36,020 |
36,800 |
61.861,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,700 |
17:10 |
-0,320 |
-1,45% |
21,640 |
21,680 |
22,020 |
61.164,00 |
|
|
GEA GROUP AG |
660200 |
37,840 |
17:15 |
-0,820 |
-2,12% |
37,800 |
37,840 |
38,660 |
60.454,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,200 |
17:16 |
+0,050 |
+0,10% |
51,150 |
51,250 |
51,150 |
58.953,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,550 |
17:16 |
-0,950 |
-1,07% |
87,550 |
87,600 |
88,500 |
56.313,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
79,960 |
17:15 |
-2,160 |
-2,63% |
79,900 |
79,940 |
82,120 |
52.010,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,360 |
17:16 |
-0,420 |
-1,24% |
33,340 |
33,380 |
33,780 |
49.162,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,020 |
17:11 |
-0,760 |
-2,74% |
27,020 |
27,060 |
27,780 |
45.271,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,150 |
17:15 |
-1,200 |
-1,57% |
75,050 |
75,200 |
76,350 |
39.268,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,300 |
17:01 |
+0,100 |
+0,17% |
58,200 |
58,400 |
58,200 |
36.933,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
101,150 |
17:16 |
-1,950 |
-1,89% |
101,100 |
101,200 |
103,100 |
34.678,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,100 |
17:12 |
-0,950 |
-1,36% |
69,050 |
69,100 |
70,050 |
30.838,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
64,950 |
17:15 |
-0,850 |
-1,29% |
64,900 |
65,000 |
65,800 |
30.569,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,100 |
16:31 |
-0,200 |
-0,40% |
50,100 |
50,300 |
50,300 |
27.282,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,040 |
17:13 |
-0,960 |
-2,13% |
44,040 |
44,080 |
45,000 |
21.556,00 |
|
|
HOCHTIEF AG |
607000 |
101,400 |
17:11 |
-1,800 |
-1,74% |
101,400 |
101,500 |
103,200 |
16.214,00 |
|
|
KRONES AG O.N. |
633500 |
125,400 |
16:57 |
-2,000 |
-1,57% |
125,200 |
125,400 |
127,400 |
4.276,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,100 |
17:16 |
-0,500 |
-0,60% |
83,000 |
83,200 |
83,600 |
2.406,00 |
|
|
RTL GROUP |
861149 |
29,050 |
15:25 |
-0,650 |
-2,19% |
29,000 |
29,100 |
29,700 |
1.829,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,760 |
15:47 |
-0,420 |
-1,13% |
36,400 |
36,460 |
37,180 |
1.820,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
72,800 |
16:21 |
-0,950 |
-1,29% |
72,750 |
72,850 |
73,750 |
1,00 |
|
|
KION GROUP AG |
KGX888 |
44,500 |
17:08 |
-1,490 |
-3,24% |
44,430 |
44,450 |
45,990 |
1,00 |
|
