| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.847,56 |
11:00 |
-287,10 |
-1,06% |
- |
- |
27.134,66 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.389,67 |
28.05. |
-72,45 |
-0,54% |
- |
- |
13.389,67 |
-- |
|
|
RTL GROUP |
861149 |
29,200 |
10:14 |
-0,500 |
-1,68% |
29,250 |
29,350 |
29,700 |
310,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,030 |
11:00 |
-0,160 |
-1,13% |
14,020 |
14,030 |
14,190 |
48.971,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,394 |
11:00 |
-0,084 |
-1,30% |
6,388 |
6,394 |
6,478 |
2,97 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,665 |
10:59 |
-0,077 |
-1,62% |
4,660 |
4,666 |
4,742 |
526.344,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,850 |
11:00 |
+0,050 |
+0,08% |
65,800 |
65,900 |
65,800 |
5.452,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,650 |
11:00 |
-0,350 |
-0,46% |
75,600 |
75,750 |
76,000 |
21.114,00 |
|
|
PUMA SE |
696960 |
46,540 |
11:00 |
-0,670 |
-1,42% |
46,540 |
46,580 |
47,210 |
57.313,00 |
|
|
AURUBIS AG |
676650 |
76,600 |
10:19 |
-0,500 |
-0,65% |
76,850 |
76,950 |
77,100 |
110,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
10:41 |
-0,050 |
-0,07% |
67,750 |
67,850 |
67,850 |
59.751,00 |
|
|
GEA GROUP AG |
660200 |
38,460 |
10:59 |
-0,200 |
-0,52% |
38,420 |
38,460 |
38,660 |
11.409,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,400 |
10:55 |
-0,100 |
-0,11% |
88,400 |
88,550 |
88,500 |
22.210,00 |
|
|
KRONES AG O.N. |
633500 |
127,000 |
09:04 |
-0,800 |
-0,63% |
126,400 |
126,800 |
127,800 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,240 |
10:56 |
-0,560 |
-1,52% |
36,160 |
36,240 |
36,800 |
17.228,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,010 |
10:58 |
-0,030 |
-0,18% |
17,020 |
17,040 |
17,040 |
43.005,00 |
|
|
HOCHTIEF AG |
607000 |
102,600 |
08:02 |
-1,800 |
-1,72% |
101,500 |
101,600 |
104,400 |
20,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,100 |
10:54 |
-0,200 |
-0,40% |
50,100 |
50,300 |
50,300 |
7.167,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,610 |
10:59 |
-0,710 |
-1,81% |
38,590 |
38,620 |
39,320 |
23.497,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,250 |
11:00 |
+0,100 |
+0,20% |
51,200 |
51,300 |
51,150 |
15.175,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,800 |
09:51 |
-0,225 |
-2,49% |
8,770 |
8,805 |
9,025 |
5.165,00 |
|
|
LANXESS AG |
547040 |
25,310 |
11:00 |
-0,310 |
-1,21% |
25,290 |
25,320 |
25,620 |
20.818,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,650 |
10:57 |
-0,750 |
-0,90% |
82,600 |
82,700 |
83,400 |
21.645,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
88,850 |
10:56 |
-0,550 |
-0,62% |
88,800 |
88,950 |
89,400 |
24.581,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,260 |
11:00 |
-0,260 |
-0,56% |
46,200 |
46,260 |
46,520 |
19.969,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,940 |
10:59 |
-0,080 |
-0,36% |
21,920 |
21,960 |
22,020 |
6.812,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,900 |
11:00 |
-2,200 |
-2,13% |
100,850 |
101,000 |
103,100 |
11.393,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,450 |
10:59 |
+0,100 |
+0,13% |
76,450 |
76,600 |
76,350 |
16.210,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,600 |
08:07 |
-1,150 |
-1,56% |
72,650 |
72,750 |
73,750 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,700 |
08:01 |
-0,200 |
-0,35% |
58,100 |
58,300 |
57,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,080 |
09:07 |
-0,620 |
-0,76% |
80,840 |
81,100 |
81,700 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,515 |
11:00 |
-0,100 |
-0,73% |
13,500 |
13,520 |
13,615 |
60.465,00 |
|
|
KION GROUP AG |
KGX888 |
45,470 |
09:07 |
-0,520 |
-1,13% |
44,890 |
44,990 |
45,990 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,800 |
10:59 |
-0,350 |
-0,49% |
71,750 |
71,850 |
72,150 |
8.385,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,600 |
10:25 |
-0,580 |
-1,56% |
36,400 |
36,500 |
37,180 |
717,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,100 |
11:00 |
-0,210 |
-1,03% |
20,090 |
20,100 |
20,310 |
88.136,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,520 |
10:46 |
-0,480 |
-1,07% |
44,480 |
44,560 |
45,000 |
3.102,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,940 |
10:59 |
-0,120 |
-0,99% |
11,930 |
11,940 |
12,060 |
124.315,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,500 |
10:59 |
-0,280 |
-1,01% |
27,460 |
27,520 |
27,780 |
8.284,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,140 |
10:59 |
-0,640 |
-1,89% |
33,040 |
33,140 |
33,780 |
22.438,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,410 |
11:00 |
-1,120 |
-3,79% |
28,360 |
28,390 |
29,530 |
219.550,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,135 |
10:40 |
-0,065 |
-2,95% |
2,105 |
2,111 |
2,200 |
153.500,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,000 |
10:55 |
+0,300 |
+0,26% |
116,700 |
117,000 |
116,700 |
34.433,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,910 |
11:00 |
-0,410 |
-0,87% |
46,900 |
46,940 |
47,320 |
112.453,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,428 |
11:00 |
-0,126 |
-2,27% |
5,424 |
5,428 |
5,554 |
711.791,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,900 |
08:23 |
±0,000 |
±0,00% |
83,500 |
83,800 |
82,900 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,850 |
10:59 |
-0,200 |
-0,29% |
69,800 |
69,900 |
70,050 |
7.344,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,420 |
11:00 |
+0,240 |
+1,04% |
23,400 |
23,420 |
23,180 |
44.042,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,410 |
11:00 |
-0,390 |
-1,79% |
21,400 |
21,430 |
21,800 |
199.057,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,300 |
10:52 |
-0,500 |
-0,48% |
103,000 |
103,300 |
103,800 |
26.637,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,150 |
10:55 |
-1,800 |
-3,40% |
51,100 |
51,300 |
52,950 |
24.296,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,400 |
11:00 |
-0,160 |
-1,10% |
14,390 |
14,420 |
14,560 |
55.253,00 |
|
