| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.785,47 |
12:21 |
-349,19 |
-1,29% |
- |
- |
27.134,66 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.389,67 |
28.05. |
-72,45 |
-0,54% |
- |
- |
13.389,67 |
-- |
|
|
RTL GROUP |
861149 |
29,150 |
11:22 |
-0,550 |
-1,85% |
29,100 |
29,200 |
29,700 |
710,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,030 |
12:01 |
-0,160 |
-1,13% |
14,020 |
14,040 |
14,190 |
58.513,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,362 |
12:21 |
-0,116 |
-1,79% |
6,360 |
6,364 |
6,478 |
3,55 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,659 |
12:20 |
-0,083 |
-1,75% |
4,655 |
4,660 |
4,742 |
852.446,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,500 |
12:21 |
-0,300 |
-0,46% |
65,450 |
65,550 |
65,800 |
7.349,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,350 |
12:21 |
-0,650 |
-0,86% |
75,250 |
75,400 |
76,000 |
26.655,00 |
|
|
PUMA SE |
696960 |
46,420 |
12:21 |
-0,790 |
-1,67% |
46,420 |
46,440 |
47,210 |
81.469,00 |
|
|
AURUBIS AG |
676650 |
76,500 |
12:20 |
-0,700 |
-0,91% |
76,400 |
76,500 |
77,200 |
28.998,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
10:36 |
-0,200 |
-0,29% |
67,750 |
67,800 |
67,900 |
408,00 |
|
|
GEA GROUP AG |
660200 |
38,300 |
12:17 |
-0,360 |
-0,93% |
38,300 |
38,320 |
38,660 |
18.845,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,250 |
12:15 |
-1,250 |
-1,41% |
87,150 |
87,300 |
88,500 |
31.001,00 |
|
|
KRONES AG O.N. |
633500 |
127,000 |
09:04 |
-0,800 |
-0,63% |
126,000 |
126,400 |
127,800 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,240 |
12:12 |
-0,560 |
-1,52% |
36,200 |
36,280 |
36,800 |
23.221,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,030 |
12:11 |
-0,010 |
-0,06% |
17,030 |
17,050 |
17,040 |
59.789,00 |
|
|
HOCHTIEF AG |
607000 |
102,000 |
12:13 |
-1,200 |
-1,16% |
101,900 |
102,100 |
103,200 |
9.873,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,950 |
08:36 |
+0,100 |
+0,20% |
50,000 |
50,100 |
49,850 |
3,00 |
 |
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,660 |
12:20 |
-0,660 |
-1,68% |
38,630 |
38,670 |
39,320 |
28.961,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,400 |
12:04 |
+0,250 |
+0,49% |
51,400 |
51,500 |
51,150 |
24.097,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,770 |
12:09 |
-0,255 |
-2,83% |
8,715 |
8,745 |
9,025 |
5.965,00 |
|
|
LANXESS AG |
547040 |
25,240 |
12:21 |
-0,380 |
-1,48% |
25,220 |
25,260 |
25,620 |
71.819,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,450 |
12:20 |
-0,950 |
-1,14% |
82,400 |
82,500 |
83,400 |
32.035,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
88,600 |
12:21 |
-0,800 |
-0,89% |
88,550 |
88,650 |
89,400 |
31.797,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,160 |
12:21 |
-0,360 |
-0,77% |
46,140 |
46,180 |
46,520 |
28.889,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,820 |
12:13 |
-0,200 |
-0,91% |
21,800 |
21,840 |
22,020 |
9.754,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,300 |
12:19 |
-1,800 |
-1,75% |
101,200 |
101,350 |
103,100 |
15.414,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,300 |
12:16 |
-0,050 |
-0,07% |
76,200 |
76,300 |
76,350 |
18.952,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,600 |
08:07 |
-1,150 |
-1,56% |
72,600 |
72,650 |
73,750 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,500 |
12:20 |
+0,300 |
+0,52% |
58,500 |
58,600 |
58,200 |
12.113,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,920 |
12:21 |
-1,200 |
-1,46% |
80,920 |
80,980 |
82,120 |
20.009,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,520 |
12:20 |
-0,095 |
-0,70% |
13,510 |
13,520 |
13,615 |
86.011,00 |
|
|
KION GROUP AG |
KGX888 |
45,470 |
09:07 |
-0,520 |
-1,13% |
44,810 |
44,860 |
45,990 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,500 |
12:21 |
-0,650 |
-0,90% |
71,400 |
71,500 |
72,150 |
13.348,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,260 |
11:39 |
-0,920 |
-2,47% |
36,300 |
36,360 |
37,180 |
867,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,070 |
12:16 |
-0,240 |
-1,18% |
20,060 |
20,080 |
20,310 |
141.778,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,420 |
11:26 |
-0,580 |
-1,29% |
44,400 |
44,440 |
45,000 |
3.232,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,920 |
12:19 |
-0,140 |
-1,16% |
11,910 |
11,920 |
12,060 |
159.859,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,380 |
11:59 |
-0,400 |
-1,44% |
27,340 |
27,400 |
27,780 |
9.767,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,180 |
12:11 |
-0,600 |
-1,78% |
33,140 |
33,220 |
33,780 |
31.815,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,150 |
12:21 |
-1,380 |
-4,67% |
28,110 |
28,140 |
29,530 |
282.480,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,100 |
12:19 |
-0,100 |
-4,55% |
2,103 |
2,109 |
2,200 |
273.378,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,400 |
10:55 |
+0,400 |
+0,34% |
117,300 |
117,500 |
117,000 |
125,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,710 |
12:21 |
-0,610 |
-1,29% |
46,690 |
46,720 |
47,320 |
129.110,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,480 |
12:20 |
-0,074 |
-1,33% |
5,470 |
5,484 |
5,554 |
895.561,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,900 |
08:23 |
±0,000 |
±0,00% |
83,400 |
83,700 |
82,900 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,550 |
12:02 |
-0,500 |
-0,71% |
69,500 |
69,600 |
70,050 |
11.573,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,440 |
12:18 |
+0,260 |
+1,12% |
23,420 |
23,460 |
23,180 |
81.271,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,330 |
12:19 |
-0,470 |
-2,16% |
21,330 |
21,340 |
21,800 |
251.678,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,800 |
12:21 |
±0,000 |
±0,00% |
103,700 |
103,900 |
103,800 |
35.811,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,200 |
12:20 |
-1,750 |
-3,30% |
51,100 |
51,200 |
52,950 |
30.063,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,420 |
12:15 |
-0,140 |
-0,96% |
14,410 |
14,420 |
14,560 |
72.788,00 |
|
