| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.517,83 |
13:42 |
-72,10 |
-0,28% |
- |
- |
25.589,93 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.569,56 |
18.06. |
+52,27 |
+0,42% |
- |
- |
12.569,56 |
-- |
 |
|
KRONES AG O.N. |
633500 |
118,400 |
13:37 |
-1,600 |
-1,33% |
118,000 |
118,600 |
120,000 |
3.264,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,100 |
13:24 |
±0,000 |
±0,00% |
115,100 |
115,400 |
115,100 |
9.587,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,800 |
13:41 |
+1,540 |
+1,57% |
99,780 |
99,920 |
98,260 |
65.122,00 |
|
|
HOCHTIEF AG |
607000 |
99,600 |
13:40 |
-0,300 |
-0,30% |
99,550 |
99,650 |
99,900 |
9.179,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
96,550 |
13:36 |
-0,200 |
-0,21% |
96,500 |
96,650 |
96,750 |
21.972,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,400 |
13:41 |
-0,250 |
-0,28% |
90,350 |
90,450 |
90,650 |
5.146,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,000 |
13:29 |
-0,300 |
-0,36% |
84,000 |
84,200 |
84,300 |
1.504,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,300 |
13:39 |
-0,250 |
-0,31% |
79,300 |
79,450 |
79,550 |
21.293,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,580 |
13:37 |
-0,640 |
-0,85% |
74,520 |
74,600 |
75,220 |
11.917,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,350 |
13:09 |
-0,850 |
-1,13% |
74,050 |
74,250 |
75,200 |
5.272,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,450 |
08:08 |
+0,100 |
+0,14% |
73,700 |
73,850 |
73,350 |
0,00 |
|
|
AURUBIS AG |
676650 |
72,600 |
13:41 |
+0,250 |
+0,35% |
72,550 |
72,650 |
72,350 |
41.269,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,800 |
13:41 |
+0,100 |
+0,14% |
70,750 |
70,850 |
70,700 |
20.770,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,700 |
13:32 |
-0,050 |
-0,07% |
69,650 |
69,750 |
69,750 |
7.587,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,400 |
13:38 |
-1,000 |
-1,44% |
68,350 |
68,450 |
69,400 |
15.702,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
13:02 |
+0,750 |
+1,12% |
67,500 |
67,750 |
67,000 |
11.031,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,950 |
13:41 |
-0,450 |
-0,68% |
65,850 |
65,950 |
66,400 |
134.848,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,000 |
13:16 |
-0,450 |
-0,73% |
61,000 |
61,050 |
61,450 |
6.685,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,450 |
13:38 |
-0,100 |
-0,20% |
50,450 |
50,550 |
50,550 |
13.446,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,150 |
13:18 |
-0,200 |
-0,41% |
49,050 |
49,150 |
49,350 |
10.648,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
44,900 |
13:41 |
+0,150 |
+0,34% |
44,850 |
45,000 |
44,750 |
7.805,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,230 |
13:39 |
-0,100 |
-0,23% |
44,210 |
44,250 |
44,330 |
27.353,00 |
|
|
PUMA SE |
696960 |
44,190 |
13:41 |
-0,170 |
-0,38% |
44,170 |
44,220 |
44,360 |
69.869,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,100 |
13:35 |
-0,280 |
-0,63% |
44,080 |
44,160 |
44,380 |
22.832,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,680 |
13:30 |
-0,440 |
-1,00% |
43,660 |
43,720 |
44,120 |
16.418,00 |
|
|
KION GROUP AG |
KGX888 |
43,200 |
08:02 |
+2,500 |
+6,14% |
40,830 |
40,880 |
40,700 |
100,00 |
|
|
GEA GROUP AG |
660200 |
39,060 |
13:41 |
+1,060 |
+2,79% |
39,040 |
39,080 |
38,000 |
87.310,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,100 |
13:41 |
-0,570 |
-1,55% |
36,070 |
36,100 |
36,670 |
55.083,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
10:09 |
+0,260 |
+0,77% |
34,040 |
34,080 |
33,980 |
105,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,200 |
12:45 |
-0,700 |
-2,13% |
32,300 |
32,420 |
32,900 |
5.098,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,120 |
13:29 |
+0,520 |
+1,70% |
31,060 |
31,140 |
30,600 |
69.794,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
30,320 |
13:42 |
-11,200 |
-26,97% |
30,320 |
30,380 |
41,520 |
1,23 Mio. |
|
|
RTL GROUP |
861149 |
29,150 |
13:28 |
-0,150 |
-0,51% |
29,000 |
29,100 |
29,300 |
4.664,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,020 |
13:38 |
+0,500 |
+1,89% |
26,990 |
27,030 |
26,520 |
120.909,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,020 |
13:41 |
-0,920 |
-3,29% |
27,000 |
27,060 |
27,940 |
30.622,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,280 |
13:34 |
+0,140 |
+0,56% |
25,260 |
25,300 |
25,140 |
50.086,00 |
|
|
LANXESS AG |
547040 |
21,990 |
13:39 |
-0,120 |
-0,54% |
21,990 |
22,020 |
22,110 |
66.367,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,220 |
13:38 |
+0,060 |
+0,30% |
20,200 |
20,260 |
20,160 |
60.253,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,370 |
13:42 |
-1,060 |
-5,19% |
19,350 |
19,375 |
20,430 |
799.837,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,190 |
13:42 |
+0,285 |
+1,51% |
19,185 |
19,195 |
18,905 |
211.344,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,130 |
13:24 |
-0,030 |
-0,17% |
17,100 |
17,140 |
17,160 |
37.135,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,920 |
13:35 |
-0,180 |
-1,37% |
12,920 |
12,940 |
13,100 |
59.592,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,395 |
13:28 |
±0,000 |
±0,00% |
12,405 |
12,420 |
12,395 |
139.248,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,350 |
13:41 |
-0,060 |
-0,48% |
12,330 |
12,350 |
12,410 |
80.517,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,585 |
13:36 |
-0,015 |
-0,14% |
10,590 |
10,605 |
10,600 |
118.010,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,495 |
13:41 |
-0,040 |
-0,53% |
7,490 |
7,500 |
7,535 |
201.905,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,000 |
13:39 |
+0,028 |
+0,47% |
6,000 |
6,002 |
5,972 |
1,39 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,226 |
13:35 |
-0,024 |
-0,46% |
5,224 |
5,232 |
5,250 |
362.047,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,323 |
13:42 |
+0,035 |
+0,82% |
4,320 |
4,325 |
4,288 |
489.406,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,911 |
12:53 |
+0,008 |
+0,42% |
1,910 |
1,913 |
1,903 |
12.450,00 |
|
