| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.478,29 |
11:48 |
-111,64 |
-0,44% |
- |
- |
25.589,93 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.569,56 |
18.06. |
+52,27 |
+0,42% |
- |
- |
12.569,56 |
-- |
 |
|
LUFTHANSA AG VNA O.N. |
823212 |
5,996 |
11:47 |
+0,024 |
+0,40% |
5,994 |
6,000 |
5,972 |
1,08 Mio. |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
29,660 |
11:48 |
-11,860 |
-28,56% |
29,580 |
29,700 |
41,520 |
1,01 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,570 |
11:46 |
-0,860 |
-4,21% |
19,585 |
19,605 |
20,430 |
708.372,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,288 |
11:48 |
±0,000 |
±0,00% |
4,287 |
4,289 |
4,288 |
349.891,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,244 |
11:47 |
-0,006 |
-0,11% |
5,244 |
5,252 |
5,250 |
267.882,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,510 |
11:46 |
-0,025 |
-0,33% |
7,505 |
7,515 |
7,535 |
174.211,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,035 |
11:47 |
+0,130 |
+0,69% |
19,020 |
19,040 |
18,905 |
122.269,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,800 |
11:47 |
-0,600 |
-0,90% |
65,750 |
65,850 |
66,400 |
94.159,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,040 |
11:45 |
+0,520 |
+1,96% |
27,010 |
27,050 |
26,520 |
89.621,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,390 |
11:42 |
-0,005 |
-0,04% |
12,385 |
12,405 |
12,395 |
81.601,00 |
|
|
GEA GROUP AG |
660200 |
38,780 |
11:47 |
+0,780 |
+2,05% |
38,740 |
38,780 |
38,000 |
66.049,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,140 |
11:46 |
+0,540 |
+1,76% |
31,080 |
31,180 |
30,600 |
65.163,00 |
|
|
PUMA SE |
696960 |
44,000 |
11:48 |
-0,360 |
-0,81% |
43,970 |
44,020 |
44,360 |
55.161,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,570 |
11:47 |
-0,030 |
-0,28% |
10,570 |
10,580 |
10,600 |
53.464,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,280 |
11:46 |
+1,020 |
+1,04% |
99,220 |
99,340 |
98,260 |
50.488,00 |
|
|
LANXESS AG |
547040 |
21,870 |
11:46 |
-0,240 |
-1,09% |
21,840 |
21,870 |
22,110 |
49.930,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,930 |
11:34 |
-0,170 |
-1,30% |
12,920 |
12,950 |
13,100 |
49.724,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,270 |
11:43 |
-0,140 |
-1,13% |
12,270 |
12,300 |
12,410 |
44.952,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,130 |
11:45 |
-0,540 |
-1,47% |
36,130 |
36,180 |
36,670 |
39.690,00 |
|
|
AURUBIS AG |
676650 |
71,950 |
11:47 |
-0,400 |
-0,55% |
71,850 |
71,950 |
72,350 |
36.223,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,280 |
11:48 |
+0,140 |
+0,56% |
25,280 |
25,300 |
25,140 |
29.696,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,030 |
11:47 |
-0,300 |
-0,68% |
44,030 |
44,080 |
44,330 |
20.542,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,800 |
11:47 |
-1,140 |
-4,08% |
26,780 |
26,860 |
27,940 |
20.500,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,600 |
11:45 |
-0,100 |
-0,14% |
70,550 |
70,700 |
70,700 |
19.927,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
96,050 |
11:47 |
-0,700 |
-0,72% |
96,000 |
96,250 |
96,750 |
19.613,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,180 |
11:46 |
-0,200 |
-0,45% |
44,200 |
44,240 |
44,380 |
19.181,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,070 |
10:26 |
-0,090 |
-0,52% |
17,100 |
17,130 |
17,160 |
15.669,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,850 |
11:47 |
-0,700 |
-0,88% |
78,800 |
78,900 |
79,550 |
15.307,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,600 |
11:34 |
-0,520 |
-1,18% |
43,560 |
43,620 |
44,120 |
11.887,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,900 |
11:36 |
-0,004 |
-0,18% |
1,898 |
1,901 |
1,903 |
11.750,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,500 |
11:47 |
-0,900 |
-1,30% |
68,450 |
68,550 |
69,400 |
11.320,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,060 |
11:25 |
-0,100 |
-0,50% |
20,000 |
20,040 |
20,160 |
11.279,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,940 |
11:47 |
-0,280 |
-0,37% |
74,880 |
74,960 |
75,220 |
10.460,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,900 |
11:39 |
-0,450 |
-0,91% |
48,800 |
48,900 |
49,350 |
8.920,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,550 |
11:44 |
±0,000 |
±0,00% |
50,350 |
50,500 |
50,550 |
8.441,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
44,850 |
11:28 |
+0,100 |
+0,22% |
44,850 |
45,000 |
44,750 |
6.752,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
11:33 |
+0,850 |
+1,27% |
67,350 |
67,600 |
67,000 |
5.746,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,300 |
11:42 |
+0,200 |
+0,17% |
115,300 |
115,700 |
115,100 |
5.057,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,750 |
11:32 |
±0,000 |
±0,00% |
69,700 |
69,800 |
69,750 |
4.923,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,350 |
11:47 |
-0,100 |
-0,16% |
61,250 |
61,400 |
61,450 |
4.891,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,400 |
11:45 |
-0,250 |
-0,28% |
90,350 |
90,600 |
90,650 |
4.229,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,100 |
11:46 |
-1,100 |
-1,46% |
74,050 |
74,150 |
75,200 |
4.110,00 |
|
|
HOCHTIEF AG |
607000 |
99,300 |
11:43 |
-0,600 |
-0,60% |
99,150 |
99,300 |
99,900 |
3.514,00 |
|
|
RTL GROUP |
861149 |
29,050 |
10:58 |
-0,250 |
-0,85% |
29,150 |
29,200 |
29,300 |
3.464,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,240 |
11:47 |
-0,660 |
-2,01% |
32,160 |
32,380 |
32,900 |
3.279,00 |
|
|
KRONES AG O.N. |
633500 |
119,000 |
11:37 |
-1,000 |
-0,83% |
118,600 |
119,000 |
120,000 |
2.543,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
11:30 |
±0,000 |
±0,00% |
84,200 |
84,600 |
84,300 |
691,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
10:09 |
+0,260 |
+0,77% |
34,100 |
34,140 |
33,980 |
105,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
43,200 |
08:02 |
+2,500 |
+6,14% |
40,900 |
40,940 |
40,700 |
100,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,450 |
08:08 |
+0,100 |
+0,14% |
73,750 |
73,850 |
73,350 |
0,00 |
|
