| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.490,66 |
11:13 |
-99,27 |
-0,39% |
- |
- |
25.589,93 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.569,56 |
18.06. |
+52,27 |
+0,42% |
- |
- |
12.569,56 |
-- |
 |
|
KRONES AG O.N. |
633500 |
119,000 |
11:12 |
-1,000 |
-0,83% |
118,800 |
119,200 |
120,000 |
2.532,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,000 |
11:12 |
-0,100 |
-0,09% |
114,800 |
115,200 |
115,100 |
4.921,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,680 |
11:11 |
+1,420 |
+1,45% |
99,620 |
99,780 |
98,260 |
49.433,00 |
|
|
HOCHTIEF AG |
607000 |
99,550 |
11:01 |
-0,350 |
-0,35% |
99,350 |
99,550 |
99,900 |
3.045,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
96,000 |
11:09 |
-0,750 |
-0,78% |
95,900 |
96,050 |
96,750 |
17.818,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,600 |
11:06 |
-0,050 |
-0,06% |
90,500 |
90,700 |
90,650 |
3.923,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
10:30 |
+0,100 |
+0,12% |
84,400 |
84,700 |
84,300 |
523,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,150 |
11:07 |
-0,400 |
-0,50% |
79,050 |
79,250 |
79,550 |
13.996,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,700 |
11:01 |
-0,520 |
-0,69% |
74,660 |
74,760 |
75,220 |
9.893,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,250 |
11:12 |
-0,950 |
-1,26% |
74,050 |
74,300 |
75,200 |
3.990,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,450 |
08:08 |
+0,100 |
+0,14% |
73,700 |
73,800 |
73,350 |
0,00 |
|
|
AURUBIS AG |
676650 |
71,800 |
11:07 |
-0,550 |
-0,76% |
71,750 |
71,900 |
72,350 |
35.968,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,800 |
11:10 |
+0,100 |
+0,14% |
70,750 |
70,850 |
70,700 |
19.481,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,700 |
11:01 |
-0,050 |
-0,07% |
69,700 |
69,800 |
69,750 |
3.556,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,800 |
11:12 |
-0,600 |
-0,86% |
68,750 |
68,850 |
69,400 |
9.969,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,850 |
10:48 |
-0,150 |
-0,22% |
66,350 |
66,800 |
67,000 |
2.864,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,250 |
11:12 |
-0,150 |
-0,23% |
66,250 |
66,350 |
66,400 |
75.394,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,450 |
11:12 |
±0,000 |
±0,00% |
61,300 |
61,450 |
61,450 |
3.546,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,400 |
11:10 |
-0,150 |
-0,30% |
50,400 |
50,500 |
50,550 |
5.874,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,750 |
11:11 |
-0,600 |
-1,22% |
48,800 |
48,850 |
49,350 |
8.431,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
44,700 |
10:48 |
-0,050 |
-0,11% |
44,650 |
44,800 |
44,750 |
6.339,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,140 |
11:09 |
-0,240 |
-0,54% |
44,100 |
44,180 |
44,380 |
14.244,00 |
|
|
PUMA SE |
696960 |
43,920 |
11:12 |
-0,440 |
-0,99% |
43,900 |
43,950 |
44,360 |
50.111,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,920 |
11:10 |
-0,410 |
-0,92% |
43,900 |
43,940 |
44,330 |
18.372,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,660 |
11:11 |
-0,460 |
-1,04% |
43,620 |
43,680 |
44,120 |
11.417,00 |
|
|
KION GROUP AG |
KGX888 |
43,200 |
08:02 |
+2,500 |
+6,14% |
40,820 |
40,870 |
40,700 |
100,00 |
|
|
GEA GROUP AG |
660200 |
39,000 |
11:07 |
+1,000 |
+2,63% |
38,980 |
39,020 |
38,000 |
59.520,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,150 |
11:13 |
-0,520 |
-1,42% |
36,130 |
36,170 |
36,670 |
29.001,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
10:09 |
+0,260 |
+0,77% |
34,080 |
34,160 |
33,980 |
105,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,340 |
10:37 |
-0,560 |
-1,70% |
32,340 |
32,460 |
32,900 |
2.655,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,280 |
11:11 |
+0,680 |
+2,22% |
31,200 |
31,300 |
30,600 |
62.173,00 |
|
|
RTL GROUP |
861149 |
29,050 |
10:58 |
-0,250 |
-0,85% |
29,100 |
29,200 |
29,300 |
3.464,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
29,120 |
11:13 |
-12,400 |
-29,87% |
29,060 |
29,120 |
41,520 |
932.659,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,080 |
11:06 |
-0,860 |
-3,08% |
27,060 |
27,140 |
27,940 |
15.672,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,960 |
11:10 |
+0,440 |
+1,66% |
26,930 |
26,970 |
26,520 |
80.156,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,220 |
11:12 |
+0,080 |
+0,32% |
25,220 |
25,260 |
25,140 |
27.188,00 |
|
|
LANXESS AG |
547040 |
21,970 |
11:08 |
-0,140 |
-0,63% |
21,960 |
21,990 |
22,110 |
41.904,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,020 |
10:51 |
-0,140 |
-0,69% |
20,000 |
20,040 |
20,160 |
9.917,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,675 |
11:11 |
-0,755 |
-3,70% |
19,635 |
19,670 |
20,430 |
660.119,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,985 |
11:07 |
+0,080 |
+0,42% |
18,985 |
19,000 |
18,905 |
114.004,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,070 |
10:26 |
-0,090 |
-0,52% |
17,100 |
17,130 |
17,160 |
15.669,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,920 |
11:07 |
-0,180 |
-1,37% |
12,900 |
12,930 |
13,100 |
43.263,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,385 |
11:05 |
-0,010 |
-0,08% |
12,380 |
12,400 |
12,395 |
66.039,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,360 |
10:59 |
-0,050 |
-0,40% |
12,350 |
12,370 |
12,410 |
39.291,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,595 |
11:08 |
-0,005 |
-0,05% |
10,590 |
10,600 |
10,600 |
49.386,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,505 |
11:12 |
-0,030 |
-0,40% |
7,500 |
7,515 |
7,535 |
160.448,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,000 |
11:12 |
+0,028 |
+0,47% |
5,994 |
5,998 |
5,972 |
960.122,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,236 |
11:12 |
-0,014 |
-0,27% |
5,240 |
5,248 |
5,250 |
231.717,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,294 |
11:09 |
+0,006 |
+0,14% |
4,294 |
4,298 |
4,288 |
294.055,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,890 |
10:49 |
-0,013 |
-0,71% |
1,893 |
1,897 |
1,903 |
3.750,00 |
|
