| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.471,75 |
17:50 |
-118,18 |
-0,46% |
- |
- |
25.589,93 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.509,81 |
17:50 |
-59,75 |
-0,48% |
- |
- |
12.569,56 |
-- |
|
|
TALANX AG NA O.N. |
TLX100 |
73,450 |
08:08 |
+0,100 |
+0,14% |
73,550 |
74,000 |
73,350 |
0,00 |
 |
|
KION GROUP AG |
KGX888 |
41,530 |
19:05 |
+0,830 |
+2,04% |
41,550 |
41,840 |
40,700 |
200,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
10:09 |
+0,260 |
+0,77% |
34,200 |
34,400 |
33,980 |
105,00 |
|
|
RTL GROUP |
861149 |
29,000 |
15:53 |
-0,300 |
-1,02% |
28,850 |
29,150 |
29,300 |
5.270,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,911 |
12:53 |
+0,008 |
+0,42% |
1,875 |
1,893 |
1,903 |
12.450,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,250 |
17:35 |
-0,160 |
-1,29% |
0,000 |
0,000 |
12,410 |
283.378,00 |
|
|
AURUBIS AG |
676650 |
72,800 |
17:35 |
+0,450 |
+0,62% |
0,000 |
0,000 |
72,350 |
150.587,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,930 |
17:35 |
-0,170 |
-1,30% |
0,000 |
0,000 |
13,100 |
388.872,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,004 |
17:35 |
+0,032 |
+0,54% |
0,000 |
0,000 |
5,972 |
3,34 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
7,335 |
17:35 |
-0,200 |
-2,65% |
0,000 |
0,000 |
7,535 |
598.980,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,260 |
17:35 |
-0,410 |
-1,12% |
0,000 |
0,000 |
36,670 |
340.659,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,940 |
17:37 |
-0,610 |
-1,21% |
0,000 |
0,000 |
50,550 |
79.246,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,000 |
17:35 |
-0,350 |
-0,71% |
0,000 |
0,000 |
49,350 |
41.010,00 |
|
|
LANXESS AG |
547040 |
21,940 |
17:35 |
-0,170 |
-0,77% |
0,000 |
0,000 |
22,110 |
202.304,00 |
|
|
PUMA SE |
696960 |
43,700 |
17:35 |
-0,660 |
-1,49% |
0,000 |
0,000 |
44,360 |
276.835,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,323 |
17:35 |
+0,035 |
+0,82% |
0,000 |
0,000 |
4,288 |
2,30 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,880 |
17:35 |
+0,620 |
+0,63% |
0,000 |
0,000 |
98,260 |
159.576,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,100 |
17:35 |
-0,060 |
-0,30% |
0,000 |
0,000 |
20,160 |
156.216,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
44,600 |
17:35 |
+0,220 |
+0,50% |
0,000 |
0,000 |
44,380 |
206.011,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,500 |
17:38 |
-0,900 |
-1,36% |
0,000 |
0,000 |
66,400 |
320.004,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,900 |
17:35 |
-0,650 |
-0,82% |
0,000 |
0,000 |
79,550 |
101.117,00 |
|
|
HOCHTIEF AG |
607000 |
99,000 |
17:35 |
-0,900 |
-0,90% |
0,000 |
0,000 |
99,900 |
37.708,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,000 |
17:35 |
-0,160 |
-0,93% |
0,000 |
0,000 |
17,160 |
87.403,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,340 |
17:35 |
-0,560 |
-1,70% |
0,000 |
0,000 |
32,900 |
40.566,00 |
|
|
KRONES AG O.N. |
633500 |
118,200 |
17:35 |
-1,800 |
-1,50% |
0,000 |
0,000 |
120,000 |
19.869,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,150 |
17:43 |
+0,500 |
+0,55% |
0,000 |
0,000 |
90,650 |
66.382,00 |
|
|
GEA GROUP AG |
660200 |
38,940 |
17:35 |
+0,940 |
+2,47% |
0,000 |
0,000 |
38,000 |
293.156,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,250 |
17:35 |
+0,250 |
+0,37% |
0,000 |
0,000 |
67,000 |
22.308,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
68,250 |
17:35 |
-1,150 |
-1,66% |
0,000 |
0,000 |
69,400 |
38.724,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
96,500 |
17:35 |
-0,250 |
-0,26% |
0,000 |
0,000 |
96,750 |
113.066,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,620 |
17:37 |
-12,900 |
-31,07% |
0,000 |
0,000 |
41,520 |
1,82 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,085 |
17:35 |
-1,345 |
-6,58% |
0,000 |
0,000 |
20,430 |
1,42 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,240 |
17:35 |
+0,100 |
+0,40% |
0,000 |
0,000 |
25,140 |
317.732,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,850 |
17:35 |
-0,600 |
-0,98% |
0,000 |
0,000 |
61,450 |
42.004,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,275 |
17:35 |
-0,120 |
-0,97% |
0,000 |
0,000 |
12,395 |
659.702,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,120 |
17:35 |
-0,210 |
-0,47% |
0,000 |
0,000 |
44,330 |
187.029,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,220 |
17:35 |
-1,000 |
-1,33% |
0,000 |
0,000 |
75,220 |
124.501,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,195 |
17:35 |
+0,290 |
+1,53% |
0,000 |
0,000 |
18,905 |
808.760,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,600 |
17:35 |
+0,300 |
+0,36% |
0,000 |
0,000 |
84,300 |
11.249,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,000 |
17:35 |
-2,200 |
-2,93% |
0,000 |
0,000 |
75,200 |
28.211,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,100 |
17:37 |
+0,350 |
+0,50% |
0,000 |
0,000 |
69,750 |
91.051,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,600 |
17:42 |
+0,500 |
+0,43% |
0,000 |
0,000 |
115,100 |
33.622,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,750 |
17:35 |
+0,230 |
+0,87% |
0,000 |
0,000 |
26,520 |
410.167,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,440 |
17:35 |
+0,840 |
+2,75% |
0,000 |
0,000 |
30,600 |
124.441,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,100 |
17:35 |
-0,150 |
-2,86% |
0,000 |
0,000 |
5,250 |
1,34 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,840 |
17:35 |
-1,100 |
-3,94% |
0,000 |
0,000 |
27,940 |
74.952,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,350 |
17:35 |
-0,350 |
-0,49% |
0,000 |
0,000 |
70,700 |
119.930,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,630 |
17:35 |
+0,030 |
+0,28% |
0,000 |
0,000 |
10,600 |
667.029,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,640 |
17:35 |
-0,480 |
-1,09% |
0,000 |
0,000 |
44,120 |
112.124,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
45,050 |
17:35 |
+0,300 |
+0,67% |
0,000 |
0,000 |
44,750 |
33.176,00 |
|
