| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.572,83 |
10:22 |
+89,32 |
+0,35% |
- |
- |
25.483,51 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.517,29 |
17.06. |
-115,88 |
-0,92% |
- |
- |
12.517,29 |
-- |
 |
|
KRONES AG O.N. |
633500 |
119,400 |
10:17 |
+0,600 |
+0,51% |
119,200 |
119,600 |
118,800 |
339,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,500 |
10:19 |
+2,600 |
+2,32% |
114,300 |
114,600 |
111,900 |
15.582,00 |
|
|
HOCHTIEF AG |
607000 |
99,500 |
10:17 |
±0,000 |
±0,00% |
99,350 |
99,500 |
99,500 |
1.886,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,100 |
10:14 |
+0,100 |
+0,10% |
98,950 |
99,200 |
99,000 |
4.384,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
95,160 |
10:21 |
-0,220 |
-0,23% |
95,120 |
95,260 |
95,380 |
13.215,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,850 |
10:21 |
+1,200 |
+1,34% |
90,800 |
90,900 |
89,650 |
4.143,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,100 |
10:16 |
-0,400 |
-0,47% |
84,100 |
84,300 |
84,500 |
81,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,550 |
10:22 |
+0,650 |
+0,82% |
79,450 |
79,600 |
78,900 |
3.301,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,280 |
10:22 |
+0,440 |
+0,59% |
75,160 |
75,260 |
74,840 |
8.863,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,550 |
10:20 |
+0,200 |
+0,27% |
74,350 |
74,650 |
74,350 |
1.191,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,950 |
09:59 |
+1,000 |
+1,39% |
72,950 |
73,050 |
71,950 |
100,00 |
|
|
AURUBIS AG |
676650 |
71,800 |
10:19 |
-0,200 |
-0,28% |
71,750 |
71,850 |
72,000 |
10.997,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,350 |
10:10 |
-0,400 |
-0,57% |
70,500 |
70,600 |
70,750 |
1.491,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,550 |
10:05 |
+0,400 |
+0,58% |
69,550 |
69,650 |
69,150 |
4.054,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,850 |
10:20 |
+0,400 |
+0,58% |
68,800 |
68,950 |
68,450 |
12.329,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,550 |
10:22 |
+0,500 |
+0,75% |
67,550 |
67,600 |
67,050 |
154.460,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,350 |
10:14 |
+0,100 |
+0,15% |
66,000 |
66,350 |
66,250 |
2.188,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,700 |
10:01 |
+0,350 |
+0,57% |
61,600 |
61,750 |
61,350 |
439,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,720 |
10:22 |
+0,300 |
+0,61% |
49,640 |
49,720 |
49,420 |
20.491,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,750 |
10:22 |
+1,050 |
+2,20% |
48,700 |
48,850 |
47,700 |
12.703,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
45,100 |
10:22 |
-1,150 |
-2,49% |
45,050 |
45,200 |
46,250 |
16.705,00 |
|
|
PUMA SE |
696960 |
44,370 |
10:20 |
-0,650 |
-1,44% |
44,390 |
44,420 |
45,020 |
26.463,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,230 |
10:22 |
+0,260 |
+0,59% |
44,190 |
44,240 |
43,970 |
21.388,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,060 |
10:20 |
+0,080 |
+0,18% |
44,040 |
44,160 |
43,980 |
13.880,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,880 |
10:20 |
+0,020 |
+0,05% |
43,820 |
43,880 |
43,860 |
2.726,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,280 |
10:22 |
±0,000 |
±0,00% |
41,260 |
41,360 |
41,280 |
17.425,00 |
|
|
KION GROUP AG |
KGX888 |
40,790 |
09:10 |
+0,450 |
+1,12% |
40,150 |
40,180 |
40,340 |
250,00 |
|
|
GEA GROUP AG |
660200 |
37,460 |
10:22 |
+0,020 |
+0,05% |
37,440 |
37,480 |
37,440 |
14.691,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,350 |
10:20 |
+0,170 |
+0,46% |
37,320 |
37,360 |
37,180 |
16.135,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,020 |
09:58 |
-0,060 |
-0,18% |
33,960 |
34,020 |
34,080 |
2.498,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,460 |
10:20 |
+0,640 |
+2,01% |
32,460 |
32,520 |
31,820 |
8.410,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,980 |
10:21 |
+0,860 |
+2,86% |
30,980 |
31,040 |
30,120 |
2.879,00 |
|
|
RTL GROUP |
861149 |
29,400 |
08:11 |
-0,100 |
-0,34% |
29,350 |
29,400 |
29,500 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,780 |
10:19 |
+0,240 |
+0,87% |
27,760 |
27,800 |
27,540 |
5.905,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,570 |
10:21 |
-0,100 |
-0,36% |
27,550 |
27,590 |
27,670 |
56.754,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,880 |
10:12 |
±0,000 |
±0,00% |
24,860 |
24,900 |
24,880 |
12.235,00 |
|
|
LANXESS AG |
547040 |
21,720 |
10:22 |
+0,020 |
+0,09% |
21,700 |
21,740 |
21,700 |
25.116,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,790 |
10:21 |
+0,210 |
+1,02% |
20,790 |
20,820 |
20,580 |
31.094,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
19,920 |
10:19 |
+0,020 |
+0,10% |
19,890 |
19,950 |
19,900 |
9.804,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,880 |
10:21 |
+0,365 |
+1,97% |
18,870 |
18,890 |
18,515 |
195.154,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
10:16 |
-0,090 |
-0,53% |
16,960 |
17,020 |
17,050 |
11.968,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,220 |
10:21 |
+0,060 |
+0,46% |
13,210 |
13,240 |
13,160 |
32.229,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,420 |
10:18 |
-0,080 |
-0,64% |
12,400 |
12,420 |
12,500 |
66.905,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,215 |
10:20 |
-0,185 |
-1,49% |
12,205 |
12,225 |
12,400 |
392.663,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,665 |
10:19 |
+0,055 |
+0,52% |
10,665 |
10,675 |
10,610 |
32.118,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,510 |
10:22 |
-0,090 |
-1,18% |
7,505 |
7,515 |
7,600 |
258.456,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,950 |
10:22 |
+0,062 |
+1,05% |
5,946 |
5,950 |
5,888 |
899.910,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,220 |
10:22 |
-0,114 |
-2,14% |
5,216 |
5,222 |
5,334 |
251.603,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,207 |
10:22 |
+0,038 |
+0,91% |
4,205 |
4,207 |
4,169 |
584.667,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,908 |
09:44 |
-0,019 |
-1,01% |
1,906 |
1,913 |
1,928 |
1.000,00 |
|
