| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.636,43 |
09:50 |
+152,92 |
+0,60% |
- |
- |
25.483,51 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.517,29 |
17.06. |
-115,88 |
-0,92% |
- |
- |
12.517,29 |
-- |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
95,680 |
09:49 |
+0,300 |
+0,31% |
95,640 |
95,700 |
95,380 |
8.314,00 |
|
|
UTD.INTERNET AG NA |
508903 |
19,950 |
09:50 |
+0,050 |
+0,25% |
19,950 |
19,970 |
19,900 |
4.443,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,216 |
09:49 |
+0,047 |
+1,13% |
4,211 |
4,216 |
4,169 |
470.442,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,720 |
09:47 |
+0,110 |
+1,04% |
10,715 |
10,730 |
10,610 |
25.916,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,100 |
09:22 |
+1,150 |
+1,60% |
73,000 |
73,100 |
71,950 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,260 |
09:48 |
+0,100 |
+0,76% |
13,250 |
13,270 |
13,160 |
25.255,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,750 |
09:39 |
+0,400 |
+0,65% |
61,650 |
61,750 |
61,350 |
277,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
45,100 |
09:50 |
-1,150 |
-2,49% |
45,100 |
45,150 |
46,250 |
10.834,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,580 |
09:49 |
+0,300 |
+0,73% |
41,560 |
41,620 |
41,280 |
8.192,00 |
|
|
SIXT SE ST O.N. |
723132 |
69,300 |
09:49 |
+0,850 |
+1,24% |
69,250 |
69,350 |
68,450 |
10.660,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,450 |
09:48 |
+0,100 |
+0,13% |
74,350 |
74,500 |
74,350 |
340,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,600 |
09:50 |
+0,450 |
+0,65% |
69,550 |
69,650 |
69,150 |
3.576,00 |
|
|
RTL GROUP |
861149 |
29,400 |
08:11 |
-0,100 |
-0,34% |
29,400 |
29,500 |
29,500 |
0,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,800 |
09:48 |
+2,900 |
+2,59% |
114,500 |
114,800 |
111,900 |
13.497,00 |
|
|
PUMA SE |
696960 |
44,620 |
09:50 |
-0,400 |
-0,89% |
44,600 |
44,640 |
45,020 |
16.534,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,430 |
09:50 |
-0,070 |
-0,56% |
12,400 |
12,440 |
12,500 |
64.021,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,800 |
09:49 |
+1,150 |
+1,28% |
90,750 |
90,900 |
89,650 |
3.249,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,000 |
09:50 |
-0,250 |
-0,38% |
66,000 |
66,450 |
66,250 |
1.171,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
5,994 |
09:50 |
+0,106 |
+1,80% |
5,990 |
5,996 |
5,888 |
791.570,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,480 |
09:46 |
+0,640 |
+0,86% |
75,480 |
75,560 |
74,840 |
2.723,00 |
|
|
LANXESS AG |
547040 |
21,720 |
09:46 |
+0,020 |
+0,09% |
21,700 |
21,730 |
21,700 |
11.365,00 |
|
|
KRONES AG O.N. |
633500 |
119,400 |
09:00 |
+0,600 |
+0,51% |
119,200 |
119,800 |
118,800 |
129,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,550 |
09:43 |
-0,200 |
-0,28% |
70,450 |
70,550 |
70,750 |
1.152,00 |
|
|
KION GROUP AG |
KGX888 |
40,790 |
09:10 |
+0,450 |
+1,12% |
40,420 |
40,450 |
40,340 |
250,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,310 |
09:49 |
-0,090 |
-0,73% |
12,310 |
12,325 |
12,400 |
305.964,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,220 |
09:38 |
+0,400 |
+1,26% |
32,260 |
32,360 |
31,820 |
3.122,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,740 |
09:47 |
+0,200 |
+0,73% |
27,680 |
27,740 |
27,540 |
5.192,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,070 |
09:50 |
+0,100 |
+0,23% |
44,040 |
44,080 |
43,970 |
7.444,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
99,800 |
09:49 |
+0,300 |
+0,30% |
99,700 |
99,750 |
99,500 |
1.638,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,320 |
09:30 |
+0,240 |
+0,70% |
34,180 |
34,240 |
34,080 |
1.498,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,266 |
09:49 |
-0,068 |
-1,27% |
5,260 |
5,272 |
5,334 |
155.572,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,200 |
09:29 |
-0,300 |
-0,35% |
84,200 |
84,400 |
84,500 |
39,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,250 |
09:50 |
+0,250 |
+0,25% |
99,100 |
99,300 |
99,000 |
3.478,00 |
|
|
GEA GROUP AG |
660200 |
37,520 |
09:48 |
+0,080 |
+0,21% |
37,500 |
37,540 |
37,440 |
9.380,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,000 |
09:34 |
+0,140 |
+0,32% |
43,920 |
43,980 |
43,860 |
1.268,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,960 |
09:49 |
+0,080 |
+0,32% |
24,940 |
24,980 |
24,880 |
11.026,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,800 |
09:46 |
+0,380 |
+0,77% |
49,720 |
49,820 |
49,420 |
15.900,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,480 |
09:45 |
+0,300 |
+0,81% |
37,440 |
37,490 |
37,180 |
12.139,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
7,595 |
09:50 |
-0,005 |
-0,07% |
7,590 |
7,605 |
7,600 |
174.431,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,875 |
09:49 |
+0,360 |
+1,94% |
18,865 |
18,885 |
18,515 |
133.348,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,010 |
09:34 |
-0,040 |
-0,23% |
17,010 |
17,060 |
17,050 |
2.418,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,710 |
09:49 |
+0,040 |
+0,14% |
27,690 |
27,720 |
27,670 |
41.387,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,500 |
09:48 |
+0,600 |
+0,76% |
79,500 |
79,600 |
78,900 |
1.201,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,550 |
09:50 |
+0,500 |
+0,75% |
67,450 |
67,550 |
67,050 |
108.459,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,050 |
09:50 |
+1,350 |
+2,83% |
49,000 |
49,100 |
47,700 |
9.921,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,740 |
09:44 |
+0,620 |
+2,06% |
30,740 |
30,840 |
30,120 |
1.335,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,420 |
09:43 |
+0,440 |
+1,00% |
44,400 |
44,500 |
43,980 |
4.965,00 |
|
|
AURUBIS AG |
676650 |
72,300 |
09:37 |
+0,300 |
+0,42% |
72,100 |
72,200 |
72,000 |
9.493,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,908 |
09:44 |
-0,019 |
-1,01% |
1,903 |
1,908 |
1,928 |
1.000,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,710 |
09:43 |
+0,130 |
+0,63% |
20,700 |
20,720 |
20,580 |
16.469,00 |
|
