| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.717,29 |
10:51 |
+128,14 |
+0,48% |
- |
- |
26.589,15 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.119,54 |
29.05. |
-270,13 |
-2,02% |
- |
- |
13.119,54 |
-- |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
101,350 |
10:50 |
+0,900 |
+0,90% |
101,250 |
101,450 |
100,450 |
13.500,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,860 |
10:48 |
+0,200 |
+0,92% |
21,840 |
21,880 |
21,660 |
59.081,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,581 |
10:50 |
+0,036 |
+0,79% |
4,580 |
4,584 |
4,545 |
430.559,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,690 |
10:46 |
-0,095 |
-0,81% |
11,690 |
11,700 |
11,785 |
87.105,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,900 |
09:16 |
+0,100 |
+0,14% |
73,100 |
73,200 |
72,800 |
200,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,160 |
10:50 |
+0,170 |
+1,22% |
14,140 |
14,170 |
13,990 |
16.034,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
64,850 |
10:19 |
+0,050 |
+0,08% |
64,800 |
64,950 |
64,800 |
6.208,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,800 |
10:31 |
-0,300 |
-0,52% |
57,700 |
57,900 |
58,100 |
2.589,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,000 |
10:48 |
+1,000 |
+2,00% |
50,950 |
51,050 |
50,000 |
14.326,00 |
|
|
SIXT SE ST O.N. |
723132 |
74,400 |
10:49 |
+0,350 |
+0,47% |
74,350 |
74,500 |
74,050 |
14.406,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,750 |
10:42 |
+0,750 |
+1,00% |
75,700 |
75,750 |
75,000 |
5.358,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,050 |
10:49 |
+0,850 |
+1,23% |
70,050 |
70,150 |
69,200 |
10.285,00 |
|
|
RTL GROUP |
861149 |
29,300 |
10:49 |
+0,450 |
+1,56% |
29,250 |
29,300 |
28,850 |
400,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
113,700 |
10:50 |
+0,700 |
+0,62% |
113,500 |
113,700 |
113,000 |
4.990,00 |
|
|
PUMA SE |
696960 |
46,720 |
10:49 |
-0,180 |
-0,38% |
46,680 |
46,710 |
46,900 |
40.863,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,470 |
10:49 |
+0,210 |
+1,47% |
14,460 |
14,490 |
14,260 |
51.508,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,000 |
10:47 |
-0,650 |
-0,74% |
87,050 |
87,200 |
87,650 |
7.802,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
10:50 |
-0,250 |
-0,37% |
67,900 |
68,000 |
68,150 |
17.606,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,292 |
10:48 |
-0,008 |
-0,13% |
6,288 |
6,292 |
6,300 |
1,06 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,640 |
10:50 |
+0,700 |
+0,88% |
80,620 |
80,720 |
79,940 |
24.606,00 |
|
|
LANXESS AG |
547040 |
24,930 |
10:47 |
+0,020 |
+0,08% |
24,920 |
24,950 |
24,910 |
40.333,00 |
|
|
KRONES AG O.N. |
633500 |
124,000 |
10:24 |
-1,200 |
-0,96% |
124,000 |
124,400 |
125,200 |
1.640,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,400 |
10:38 |
+0,150 |
+0,21% |
71,350 |
71,450 |
71,250 |
3.917,00 |
|
|
KION GROUP AG |
KGX888 |
43,210 |
09:13 |
-0,770 |
-1,75% |
43,610 |
43,650 |
43,980 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,460 |
10:51 |
+0,030 |
+0,22% |
13,455 |
13,470 |
13,430 |
51.219,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,200 |
10:50 |
+0,040 |
+0,11% |
36,200 |
36,280 |
36,160 |
2.471,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,120 |
10:26 |
+0,060 |
+0,22% |
27,100 |
27,160 |
27,060 |
6.948,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,000 |
10:48 |
+0,960 |
+2,04% |
47,990 |
48,030 |
47,040 |
41.765,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
103,100 |
10:49 |
+1,400 |
+1,38% |
103,100 |
103,300 |
101,700 |
2.921,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
10:32 |
+0,280 |
+0,76% |
37,120 |
37,180 |
36,760 |
550,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,514 |
10:50 |
+0,150 |
+2,80% |
5,514 |
5,520 |
5,364 |
290.780,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,200 |
10:41 |
+1,300 |
+1,57% |
84,100 |
84,400 |
82,900 |
767,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,600 |
10:50 |
+1,300 |
+1,27% |
103,600 |
103,800 |
102,300 |
7.030,00 |
|
|
GEA GROUP AG |
660200 |
37,860 |
10:45 |
-0,140 |
-0,37% |
37,840 |
37,880 |
38,000 |
13.732,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,820 |
10:38 |
-0,300 |
-0,68% |
43,800 |
43,880 |
44,120 |
3.118,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,480 |
10:49 |
+0,080 |
+0,34% |
23,500 |
23,520 |
23,400 |
32.508,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,600 |
10:47 |
+1,400 |
+2,73% |
52,650 |
52,750 |
51,200 |
31.275,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,000 |
10:50 |
+0,650 |
+1,69% |
38,990 |
39,030 |
38,350 |
25.261,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,500 |
10:49 |
+0,005 |
+0,06% |
8,495 |
8,510 |
8,495 |
478.802,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,040 |
10:47 |
+0,040 |
+0,20% |
20,030 |
20,050 |
20,000 |
79.411,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,100 |
10:46 |
+0,040 |
+0,23% |
17,100 |
17,130 |
17,060 |
88.736,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,630 |
10:49 |
-0,020 |
-0,07% |
27,620 |
27,650 |
27,650 |
123.642,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,400 |
10:48 |
+0,250 |
+0,31% |
81,400 |
81,450 |
81,150 |
21.058,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
87,400 |
10:44 |
-0,150 |
-0,17% |
87,350 |
87,400 |
87,550 |
17.227,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,200 |
10:30 |
+0,100 |
+0,20% |
50,200 |
50,400 |
50,100 |
1.713,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,180 |
10:47 |
-0,120 |
-0,36% |
33,140 |
33,200 |
33,300 |
5.186,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,740 |
10:40 |
+0,020 |
+0,04% |
45,760 |
45,800 |
45,720 |
3.869,00 |
|
|
AURUBIS AG |
676650 |
76,600 |
10:50 |
+0,900 |
+1,19% |
76,550 |
76,700 |
75,700 |
14.250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,100 |
09:06 |
+0,051 |
+2,49% |
2,077 |
2,082 |
2,049 |
100,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,660 |
10:49 |
+0,170 |
+0,79% |
21,670 |
21,690 |
21,490 |
78.244,00 |
|
