| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.790,39 |
16:14 |
+201,24 |
+0,76% |
- |
- |
26.589,15 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.119,54 |
29.05. |
-270,13 |
-2,02% |
- |
- |
13.119,54 |
-- |
 |
|
KRONES AG O.N. |
633500 |
125,000 |
16:03 |
-0,200 |
-0,16% |
124,800 |
125,200 |
125,200 |
4.015,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,500 |
16:11 |
+2,500 |
+2,21% |
115,500 |
115,700 |
113,000 |
28.050,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,000 |
16:09 |
+0,700 |
+0,68% |
102,900 |
103,100 |
102,300 |
21.906,00 |
|
|
HOCHTIEF AG |
607000 |
101,800 |
16:12 |
+0,100 |
+0,10% |
101,700 |
101,900 |
101,700 |
22.156,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,500 |
16:09 |
+2,050 |
+2,04% |
102,200 |
102,300 |
100,450 |
28.226,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,950 |
16:13 |
-1,700 |
-1,94% |
85,850 |
86,000 |
87,650 |
33.198,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
89,350 |
16:13 |
+1,800 |
+2,06% |
89,300 |
89,400 |
87,550 |
56.642,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,200 |
16:08 |
+1,300 |
+1,57% |
84,100 |
84,400 |
82,900 |
1.667,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
80,700 |
16:14 |
-0,450 |
-0,55% |
80,600 |
80,700 |
81,150 |
69.895,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,220 |
16:11 |
+1,280 |
+1,60% |
81,160 |
81,240 |
79,940 |
105.758,00 |
|
|
AURUBIS AG |
676650 |
77,300 |
16:13 |
+1,600 |
+2,11% |
77,200 |
77,300 |
75,700 |
46.022,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,350 |
16:13 |
+0,350 |
+0,47% |
75,300 |
75,450 |
75,000 |
18.073,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,000 |
16:13 |
+0,950 |
+1,28% |
74,900 |
75,000 |
74,050 |
42.528,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,900 |
11:23 |
+0,100 |
+0,14% |
72,700 |
72,800 |
72,800 |
200,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,650 |
16:12 |
+0,400 |
+0,56% |
71,550 |
71,600 |
71,250 |
22.415,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,800 |
16:13 |
+0,600 |
+0,87% |
69,700 |
69,800 |
69,200 |
36.271,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,950 |
16:04 |
-0,200 |
-0,29% |
67,900 |
67,950 |
68,150 |
33.845,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
64,900 |
16:03 |
+0,100 |
+0,15% |
64,850 |
64,950 |
64,800 |
14.576,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
57,100 |
16:08 |
-1,000 |
-1,72% |
57,000 |
57,100 |
58,100 |
10.296,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,500 |
16:10 |
+1,300 |
+2,54% |
52,450 |
52,550 |
51,200 |
119.565,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,000 |
16:07 |
-0,100 |
-0,20% |
50,000 |
50,200 |
50,100 |
5.165,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,650 |
16:13 |
+0,650 |
+1,30% |
50,600 |
50,700 |
50,000 |
38.634,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,170 |
16:13 |
+1,130 |
+2,40% |
48,140 |
48,160 |
47,040 |
181.047,00 |
|
|
PUMA SE |
696960 |
47,520 |
16:13 |
+0,620 |
+1,32% |
47,490 |
47,520 |
46,900 |
175.000,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,140 |
16:11 |
+0,420 |
+0,92% |
45,980 |
46,040 |
45,720 |
24.146,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,420 |
16:14 |
+0,300 |
+0,68% |
44,400 |
44,440 |
44,120 |
15.204,00 |
|
|
KION GROUP AG |
KGX888 |
43,210 |
09:13 |
-0,770 |
-1,75% |
42,830 |
42,880 |
43,980 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,960 |
16:13 |
+0,610 |
+1,59% |
38,960 |
38,980 |
38,350 |
138.521,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,800 |
16:13 |
-0,200 |
-0,53% |
37,760 |
37,800 |
38,000 |
43.318,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,800 |
12:07 |
+0,040 |
+0,11% |
36,660 |
36,740 |
36,760 |
725,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,080 |
16:11 |
-0,080 |
-0,22% |
36,020 |
36,120 |
36,160 |
7.474,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,000 |
16:09 |
-0,300 |
-0,90% |
32,940 |
33,020 |
33,300 |
18.014,00 |
|
|
RTL GROUP |
861149 |
29,400 |
15:37 |
+0,550 |
+1,91% |
29,350 |
29,400 |
28,850 |
532,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,580 |
16:14 |
+0,930 |
+3,36% |
28,560 |
28,590 |
27,650 |
364.594,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,080 |
16:09 |
+0,020 |
+0,07% |
27,000 |
27,040 |
27,060 |
13.626,00 |
|
|
LANXESS AG |
547040 |
24,960 |
16:13 |
+0,050 |
+0,20% |
24,940 |
24,960 |
24,910 |
177.674,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,660 |
16:11 |
+0,260 |
+1,11% |
23,640 |
23,660 |
23,400 |
87.440,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,960 |
16:09 |
+0,300 |
+1,38% |
21,920 |
21,960 |
21,660 |
125.373,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,590 |
16:14 |
+0,100 |
+0,47% |
21,580 |
21,600 |
21,490 |
252.813,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,170 |
16:13 |
+0,170 |
+0,85% |
20,160 |
20,180 |
20,000 |
378.535,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,100 |
16:04 |
+0,040 |
+0,23% |
17,100 |
17,120 |
17,060 |
163.106,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,510 |
16:13 |
+0,250 |
+1,75% |
14,490 |
14,520 |
14,260 |
109.937,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,280 |
16:13 |
+0,290 |
+2,07% |
14,270 |
14,280 |
13,990 |
85.071,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,680 |
16:13 |
+0,250 |
+1,86% |
13,675 |
13,685 |
13,430 |
247.450,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,685 |
16:13 |
-0,100 |
-0,85% |
11,680 |
11,690 |
11,785 |
213.938,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,485 |
16:13 |
-0,010 |
-0,12% |
8,480 |
8,490 |
8,495 |
848.534,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,308 |
16:13 |
+0,008 |
+0,13% |
6,306 |
6,310 |
6,300 |
2,49 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,598 |
16:13 |
+0,234 |
+4,36% |
5,594 |
5,602 |
5,364 |
1,28 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,567 |
16:13 |
+0,022 |
+0,48% |
4,565 |
4,569 |
4,545 |
1,41 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,086 |
12:40 |
+0,037 |
+1,81% |
2,087 |
2,090 |
2,049 |
1.100,00 |
|
